Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2012 1250 1250 1250 0 +0.00(+0.00%)
Oct 03, 2012 1250 1250 1250 4 +40.00(+3.31%)
Aug 13, 2012 1210 1210 1210 1210 15 +61.57(+5.36%)
Aug 07, 2012 1148 1148 1148 1148 40 -51.57(-4.30%)
Aug 06, 2012 1200 1200 1200 1200 104 +200.00(+20.00%)
Jun 04, 2012 1000 1000 1000 0 -3.02(-0.30%)
May 18, 2012 1003 1003 1003 1003 0 -43.20(-4.13%)
May 17, 2012 1046 1046 1046 1046 1,047 +456.23(+77.33%)
May 10, 2012 590.00 590.00 590.00 0 -660.00(-52.80%)
May 01, 2012 1250 1250 1250 0 +40.00(+3.31%)
Apr 05, 2012 1210 1210 1210 70 +245.00(+25.39%)
Feb 06, 2012 965.00 965.00 965.00 55 +58.00(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.