Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 207.42 218.60 203.32 218.08 2,519,541 +9.51(+4.56%)
Nov 29, 2022 215.73 217.62 207.24 208.57 1,079,886 -8.34(-3.84%)
Nov 28, 2022 217.32 220.00 215.17 216.91 794,553 -2.08(-0.95%)
Nov 25, 2022 222.08 222.08 218.61 218.99 470,056 -3.09(-1.39%)
Nov 23, 2022 222.30 223.42 219.18 222.08 794,290 -0.09(-0.04%)
Nov 22, 2022 224.17 224.32 219.08 222.17 789,616 -2.25(-1.00%)
Nov 21, 2022 220.32 225.72 217.98 224.42 747,655 +3.86(+1.75%)
Nov 18, 2022 228.97 229.94 219.38 220.56 772,385 -4.12(-1.83%)
Nov 17, 2022 224.99 229.54 221.91 224.68 941,415 -7.11(-3.07%)
Nov 16, 2022 238.30 238.71 230.70 231.79 832,463 -6.70(-2.81%)
Nov 15, 2022 237.13 243.09 235.50 238.49 1,177,249 +3.92(+1.67%)
Nov 14, 2022 241.36 241.36 234.55 234.57 1,094,972 -8.17(-3.37%)
Nov 11, 2022 237.46 248.87 236.57 242.74 1,311,748 +2.65(+1.10%)
Nov 10, 2022 229.88 240.75 229.28 240.09 1,789,835 +24.24(+11.23%)
Nov 09, 2022 215.69 218.72 213.80 215.85 1,226,661 -2.19(-1.00%)
Nov 08, 2022 218.00 222.58 213.86 218.04 1,003,788 +0.85(+0.39%)
Nov 07, 2022 223.65 224.84 213.77 217.19 1,185,059 -7.17(-3.20%)
Nov 04, 2022 206.63 228.82 203.43 224.36 2,599,347 +12.43(+5.87%)
Nov 03, 2022 209.60 214.05 205.67 211.93 1,542,701 +0.95(+0.45%)
Nov 02, 2022 218.19 210.95 210.98 1,210,901 -8.15(-3.72%)
Nov 01, 2022 229.94 229.94 218.92 219.13 1,564,977 -9.69(-4.23%)
Oct 31, 2022 231.93 236.59 226.68 228.82 1,471,039 -4.18(-1.79%)
Oct 28, 2022 236.90 239.75 232.09 233.00 1,923,318 -3.87(-1.63%)
Oct 27, 2022 236.40 238.97 232.81 236.87 1,563,192 -0.47(-0.20%)
Oct 26, 2022 230.65 241.83 230.16 237.34 2,011,527 +7.22(+3.14%)
Oct 25, 2022 222.59 230.79 222.59 230.12 1,387,817 +9.55(+4.33%)
Oct 24, 2022 221.47 222.66 215.56 220.57 1,105,339 +0.56(+0.25%)
Oct 21, 2022 209.46 220.79 206.78 220.01 1,994,967 +11.37(+5.45%)
Oct 20, 2022 204.49 211.98 203.87 208.64 1,307,524 +3.91(+1.91%)
Oct 19, 2022 204.57 205.88 201.84 204.73 1,384,906 -3.95(-1.89%)
Oct 18, 2022 213.99 217.31 207.00 208.68 1,301,749 +1.57(+0.76%)
Oct 17, 2022 204.73 208.69 203.32 207.11 1,358,410 +7.79(+3.91%)
Oct 14, 2022 204.43 206.06 198.67 199.32 1,616,065 -3.32(-1.64%)
Oct 13, 2022 192.93 203.23 190.01 202.64 1,827,702 +4.37(+2.20%)
Oct 12, 2022 199.16 201.92 196.41 198.27 1,126,163 -0.89(-0.45%)
Oct 11, 2022 205.11 205.11 196.89 199.16 1,612,625 -4.37(-2.15%)
Oct 10, 2022 207.37 207.37 198.00 203.53 1,354,320 -2.65(-1.29%)
Oct 07, 2022 208.28 212.07 205.18 206.18 1,618,893 -6.54(-3.07%)
Oct 06, 2022 216.59 219.60 210.53 212.72 1,552,980 -5.80(-2.65%)
Oct 05, 2022 200.78 219.89 200.30 218.52 2,805,980 +13.46(+6.56%)
Oct 04, 2022 196.48 207.14 195.05 205.06 2,722,241 +17.82(+9.52%)
Oct 03, 2022 193.82 194.53 179.75 187.24 3,858,095 -3.55(-1.86%)
Sep 30, 2022 193.16 194.22 183.65 190.79 2,784,947 -3.02(-1.56%)
Sep 29, 2022 197.09 208.29 191.20 193.81 3,876,167 -7.48(-3.72%)
Sep 28, 2022 193.44 202.91 192.68 201.29 3,010,878 +14.45(+7.73%)
Sep 27, 2022 187.53 190.62 184.88 186.84 2,067,347 +2.72(+1.48%)
Sep 26, 2022 189.51 194.45 182.39 184.12 1,504,063 -6.26(-3.29%)
Sep 23, 2022 193.04 194.46 188.42 190.38 1,323,137 -3.11(-1.61%)
Sep 22, 2022 196.10 197.22 189.73 193.49 1,734,616 -4.68(-2.36%)
Sep 21, 2022 196.54 207.00 195.11 198.17 2,332,989 +3.47(+1.78%)
Sep 20, 2022 196.25 196.78 192.51 194.70 1,016,109 -4.11(-2.07%)
Sep 19, 2022 197.52 199.43 191.71 198.81 948,149 -1.07(-0.54%)
Sep 16, 2022 199.66 200.39 192.40 199.88 1,791,465 -2.09(-1.03%)
Sep 15, 2022 196.00 203.95 195.25 201.97 1,265,166 +5.11(+2.60%)
Sep 14, 2022 198.96 200.19 195.08 196.86 980,938 -2.26(-1.13%)
Sep 13, 2022 203.48 205.62 198.31 199.12 1,435,166 -13.37(-6.29%)
Sep 12, 2022 211.18 214.25 210.04 212.49 1,330,345 +2.14(+1.02%)
Sep 09, 2022 208.00 210.96 205.06 210.35 1,461,775 +3.04(+1.47%)
Sep 08, 2022 202.07 207.53 200.02 207.31 1,466,915 +1.56(+0.76%)
Sep 07, 2022 201.00 206.63 197.60 205.75 1,412,369 +4.73(+2.35%)
Sep 06, 2022 204.26 208.97 200.22 201.02 2,212,052 +4.95(+2.52%)
Sep 02, 2022 203.82 204.25 195.37 196.07 1,277,030 -4.55(-2.27%)
Sep 01, 2022 200.00 205.00 191.20 200.62 2,249,634 -1.02(-0.51%)
Aug 31, 2022 208.16 208.70 201.07 201.64 1,576,384 -3.61(-1.76%)
Aug 30, 2022 211.64 213.01 204.37 205.25 1,592,682 -4.93(-2.35%)
Aug 29, 2022 203.67 210.54 203.01 210.18 1,636,130 +4.81(+2.34%)
Aug 26, 2022 216.56 217.73 205.36 205.37 1,492,642 -12.15(-5.59%)
Aug 25, 2022 212.69 218.10 212.40 217.52 1,800,301 +6.77(+3.21%)
Aug 24, 2022 195.65 211.96 195.38 210.75 2,220,095 +15.91(+8.17%)
Aug 23, 2022 194.57 196.50 191.80 194.84 1,079,086 -0.74(-0.38%)
Aug 22, 2022 199.77 201.60 194.03 195.58 1,099,178 -7.17(-3.54%)
Aug 19, 2022 207.37 209.23 201.66 202.75 1,316,204 -6.31(-3.02%)
Aug 18, 2022 213.00 213.56 207.10 209.06 1,022,361 -3.96(-1.86%)
Aug 17, 2022 216.20 218.58 210.62 213.02 1,279,077 -6.81(-3.10%)
Aug 16, 2022 224.21 224.89 213.51 219.83 2,039,354 -6.76(-2.98%)
Aug 15, 2022 208.22 231.64 208.16 226.59 4,027,268 +18.27(+8.77%)
Aug 12, 2022 200.39 211.66 198.00 208.32 6,562,812 -19.12(-8.40%)
Aug 11, 2022 229.56 236.29 225.46 227.44 2,775,292 +0.14(+0.06%)
Aug 10, 2022 221.50 227.32 220.36 227.30 1,008,375 +12.50(+5.82%)
Aug 09, 2022 221.50 222.00 213.59 214.80 804,730 -8.18(-3.67%)
Aug 08, 2022 226.52 230.66 222.47 222.98 829,837 -0.79(-0.35%)
Aug 05, 2022 220.68 226.05 218.53 223.77 747,913 -1.51(-0.67%)
Aug 04, 2022 224.35 225.31 218.89 225.28 862,421 +2.19(+0.98%)
Aug 03, 2022 224.17 227.20 222.81 223.09 1,265,856 +3.95(+1.80%)
Aug 02, 2022 214.60 221.36 213.01 219.14 953,159 +3.53(+1.64%)
Aug 01, 2022 215.02 220.63 212.63 215.61 725,739 -1.07(-0.49%)
Jul 29, 2022 213.33 217.57 211.96 216.68 1,012,732 +2.93(+1.37%)
Jul 28, 2022 207.53 215.34 205.45 213.75 1,190,290 +6.58(+3.18%)
Jul 27, 2022 199.28 207.88 198.19 207.17 1,164,734 +7.88(+3.95%)
Jul 26, 2022 199.64 199.94 196.00 199.29 830,615 -0.22(-0.11%)
Jul 25, 2022 201.67 202.41 198.25 199.51 679,701 -2.18(-1.08%)
Jul 22, 2022 208.75 211.58 200.50 201.69 885,139 -5.31(-2.57%)
Jul 21, 2022 201.16 207.97 200.27 207.00 1,305,140 +6.34(+3.16%)
Jul 20, 2022 195.62 203.31 194.71 200.66 1,216,691 +6.02(+3.09%)
Jul 19, 2022 191.30 194.87 186.96 194.64 1,507,744 +7.35(+3.92%)
Jul 18, 2022 190.55 195.54 185.90 187.29 1,114,848 -1.92(-1.01%)
Jul 15, 2022 180.67 190.41 177.62 189.21 1,839,012 +11.98(+6.76%)
Jul 14, 2022 180.58 180.98 173.45 177.23 1,173,019 -3.95(-2.18%)
Jul 13, 2022 180.24 183.70 177.04 181.18 1,287,500 -6.81(-3.62%)
Jul 12, 2022 190.19 193.14 185.62 187.99 1,388,493 -2.33(-1.22%)
Jul 11, 2022 195.11 196.69 189.49 190.32 811,091 -6.72(-3.41%)
Jul 08, 2022 198.78 204.26 196.84 197.04 873,419 -5.16(-2.55%)
Jul 07, 2022 194.18 202.71 193.73 202.20 986,321 +6.81(+3.49%)
Jul 06, 2022 193.02 199.50 192.31 195.39 1,085,470 +2.37(+1.23%)
Jul 05, 2022 190.00 193.20 186.32 193.02 1,104,080 +1.98(+1.04%)
Jul 01, 2022 183.35 191.33 183.19 191.04 1,119,273 +6.68(+3.62%)
Jun 30, 2022 185.64 187.26 181.17 184.36 1,243,706 -2.07(-1.11%)
Jun 29, 2022 186.40 187.44 182.32 186.43 1,480,941 -1.00(-0.53%)
Jun 28, 2022 194.66 196.81 187.35 187.43 1,506,519 -5.92(-3.06%)
Jun 27, 2022 194.14 194.35 189.42 193.35 1,387,940 -0.58(-0.30%)
Jun 24, 2022 195.71 195.98 190.89 193.93 4,233,232 +0.38(+0.20%)
Jun 23, 2022 182.14 194.80 181.30 193.55 1,519,183 +11.97(+6.59%)
Jun 22, 2022 180.57 185.72 180.00 181.58 2,888,007 -1.66(-0.91%)
Jun 21, 2022 190.40 191.21 182.89 183.24 2,606,921 -4.05(-2.16%)
Jun 17, 2022 188.66 193.89 185.97 187.29 2,983,920 -0.48(-0.26%)
Jun 16, 2022 190.11 191.00 182.46 187.77 2,037,030 -5.86(-3.03%)
Jun 15, 2022 192.03 197.71 188.23 193.63 2,154,819 +4.22(+2.23%)
Jun 14, 2022 194.80 196.15 187.40 189.41 1,811,951 -4.90(-2.52%)
Jun 13, 2022 197.51 200.16 192.55 194.31 1,838,354 -9.88(-4.84%)
Jun 10, 2022 214.85 215.11 196.81 204.19 3,004,269 -20.28(-9.03%)
Jun 09, 2022 230.63 231.38 224.28 224.47 927,419 -9.06(-3.88%)
Jun 08, 2022 231.74 237.10 229.87 233.53 1,036,543 +0.46(+0.20%)
Jun 07, 2022 224.61 233.71 223.18 233.07 1,279,489 +6.47(+2.86%)
Jun 06, 2022 238.00 238.77 224.65 226.60 1,318,864 -6.37(-2.73%)
Jun 03, 2022 235.78 245.73 232.47 232.97 929,721 -15.56(-6.26%)
Jun 02, 2022 235.12 248.88 233.88 248.53 1,143,594 +13.33(+5.67%)
Jun 01, 2022 239.48 241.80 230.37 235.20 1,343,910 -4.28(-1.79%)
May 31, 2022 254.15 254.49 237.39 239.48 2,360,834 -18.58(-7.20%)
May 27, 2022 245.88 258.07 244.43 258.06 1,217,420 +14.49(+5.95%)
May 26, 2022 244.12 245.51 241.82 243.57 792,713 +1.17(+0.48%)
May 25, 2022 237.94 244.32 237.77 242.40 759,657 +2.14(+0.89%)
May 24, 2022 243.25 243.25 238.29 240.26 797,494 -4.81(-1.96%)
May 23, 2022 246.71 246.89 239.57 245.07 796,207 +1.58(+0.65%)
May 20, 2022 244.83 246.03 236.25 243.49 973,971 +2.74(+1.14%)
May 19, 2022 235.76 244.69 235.04 240.75 1,106,089 +0.94(+0.39%)
May 18, 2022 239.39 248.81 237.61 239.81 1,661,202 -3.41(-1.40%)
May 17, 2022 239.30 244.96 237.66 243.22 1,227,367 +9.48(+4.06%)
May 16, 2022 231.74 237.11 229.00 233.74 1,468,405 +0.18(+0.08%)
May 13, 2022 223.10 235.62 221.81 233.56 1,796,104 +16.14(+7.42%)
May 12, 2022 210.18 221.91 208.87 217.42 1,358,164 +4.37(+2.05%)
May 11, 2022 215.49 224.47 208.35 213.05 1,743,049 -6.62(-3.01%)
May 10, 2022 225.50 230.00 211.89 219.67 1,974,123 -1.01(-0.46%)
May 09, 2022 237.92 240.68 220.35 220.68 2,414,471 -28.37(-11.39%)
May 06, 2022 283.00 283.00 239.03 249.05 3,551,070 -42.67(-14.63%)
May 05, 2022 305.58 306.48 287.73 291.72 1,053,850 -15.96(-5.19%)
May 04, 2022 300.72 309.12 291.34 307.68 836,453 +6.98(+2.32%)
May 03, 2022 301.06 305.63 299.00 300.70 767,567 -0.15(-0.05%)
May 02, 2022 295.02 302.32 292.51 300.85 847,638 +4.20(+1.42%)
Apr 29, 2022 303.50 309.09 295.91 296.65 810,434 -6.41(-2.12%)
Apr 28, 2022 300.13 304.57 292.60 303.06 944,895 +5.52(+1.86%)
Apr 27, 2022 300.69 306.86 296.54 297.54 787,175 -3.90(-1.29%)
Apr 26, 2022 314.92 317.19 300.88 301.44 930,046 -17.66(-5.53%)
Apr 25, 2022 320.00 321.19 312.77 319.10 910,363 -3.57(-1.11%)
Apr 22, 2022 332.22 334.62 321.64 322.67 715,929 -13.12(-3.91%)
Apr 21, 2022 347.17 352.95 333.88 335.79 612,770 -8.38(-2.43%)
Apr 20, 2022 344.65 349.60 337.70 344.17 711,521 +1.90(+0.56%)
Apr 19, 2022 333.58 344.82 333.33 342.27 749,322 +6.42(+1.91%)
Apr 18, 2022 335.99 336.78 329.32 335.85 564,955 -0.64(-0.19%)
Apr 14, 2022 345.00 345.04 333.39 336.49 582,914 -6.86(-2.00%)
Apr 13, 2022 344.59 347.21 341.88 343.35 750,834 -1.24(-0.36%)
Apr 12, 2022 352.84 356.48 340.08 344.59 591,847 -6.69(-1.90%)
Apr 11, 2022 358.76 360.15 350.75 351.28 697,717 -11.40(-3.14%)
Apr 08, 2022 365.65 369.34 361.79 362.68 861,305 -5.32(-1.45%)
Apr 07, 2022 359.95 370.54 358.70 368.00 802,476 +9.48(+2.64%)
Apr 06, 2022 360.01 363.00 351.00 358.52 897,967 -5.32(-1.46%)
Apr 05, 2022 366.82 369.59 361.52 363.84 732,407 -1.71(-0.47%)
Apr 04, 2022 364.40 371.16 364.40 365.55 723,858 +1.65(+0.45%)
Apr 01, 2022 351.90 366.60 351.00 363.90 1,004,093 +14.50(+4.15%)
Mar 31, 2022 351.64 355.17 348.49 349.40 941,355 -2.64(-0.75%)
Mar 30, 2022 355.72 358.90 350.01 352.04 585,604 -5.31(-1.49%)
Mar 29, 2022 352.04 358.13 351.31 357.35 731,008 +10.27(+2.96%)
Mar 28, 2022 342.83 348.42 337.88 347.08 618,484 +5.36(+1.57%)
Mar 25, 2022 345.81 345.81 334.29 341.72 484,886 -1.33(-0.39%)
Mar 24, 2022 340.00 343.31 332.33 343.05 528,926 +3.26(+0.96%)
Mar 23, 2022 349.84 349.84 337.70 339.79 621,901 -10.41(-2.97%)
Mar 22, 2022 342.40 351.73 342.40 350.20 622,068 +3.20(+0.92%)
Mar 21, 2022 341.56 348.74 339.95 347.00 747,258 +0.89(+0.26%)
Mar 18, 2022 335.95 346.66 335.77 346.11 1,375,714 +7.85(+2.32%)
Mar 17, 2022 325.09 338.26 321.84 338.26 880,739 +11.66(+3.57%)
Mar 16, 2022 316.35 328.06 314.85 326.60 905,698 +13.99(+4.48%)
Mar 15, 2022 312.63 314.39 302.79 312.61 814,162 +6.50(+2.12%)
Mar 14, 2022 304.95 313.29 303.15 306.11 945,660 +2.24(+0.74%)
Mar 11, 2022 321.39 322.34 303.50 303.87 642,682 -12.17(-3.85%)
Mar 10, 2022 316.67 319.55 310.08 316.04 768,526 -8.67(-2.67%)
Mar 09, 2022 322.64 329.05 320.84 324.71 873,445 +11.19(+3.57%)
Mar 08, 2022 312.68 324.49 306.39 313.52 778,677 -2.81(-0.89%)
Mar 07, 2022 323.00 325.00 314.04 316.33 729,182 -7.24(-2.24%)
Mar 04, 2022 328.10 333.83 320.62 323.57 768,542 -8.38(-2.52%)
Mar 03, 2022 334.70 334.99 325.26 331.95 859,879 +1.76(+0.53%)
Mar 02, 2022 333.14 334.54 323.25 330.19 539,429 -0.06(-0.02%)
Mar 01, 2022 325.88 334.63 325.18 330.25 965,751 +3.65(+1.12%)
Feb 28, 2022 325.38 329.66 321.26 326.60 1,172,921 -2.89(-0.88%)
Feb 25, 2022 324.57 331.81 323.75 329.49 880,329 +5.58(+1.72%)
Feb 24, 2022 310.86 324.60 306.66 323.91 876,391 +8.63(+2.74%)
Feb 23, 2022 322.12 326.00 313.90 315.28 1,105,528 -4.58(-1.43%)
Feb 22, 2022 311.00 324.00 309.04 319.86 1,084,100 +7.89(+2.53%)
Feb 18, 2022 311.97 0 -5.87(-1.85%)
Feb 17, 2022 332.35 333.72 316.52 317.84 752,342 -16.02(-4.80%)
Feb 16, 2022 340.38 340.51 325.80 333.86 769,710 -8.26(-2.41%)
Feb 15, 2022 336.06 344.31 333.57 342.12 961,465 +12.67(+3.85%)
Feb 14, 2022 330.96 332.63 322.32 329.45 1,050,926 -1.45(-0.44%)
Feb 11, 2022 342.97 349.40 330.69 330.90 1,853,272 -27.18(-7.59%)
Feb 10, 2022 358.26 367.12 355.00 358.08 1,115,647 -9.78(-2.66%)
Feb 09, 2022 360.00 369.87 360.00 367.86 855,851 +13.09(+3.69%)
Feb 08, 2022 352.41 357.17 349.92 354.77 565,160 -1.15(-0.32%)
Feb 07, 2022 357.98 365.87 354.46 355.92 577,135 -2.46(-0.69%)
Feb 04, 2022 356.00 363.85 351.34 358.38 988,245 +1.72(+0.48%)
Feb 03, 2022 347.38 359.03 356.66 1,176,881 +0.43(+0.12%)
Feb 02, 2022 356.82 358.22 351.93 356.23 650,107 -0.22(-0.06%)
Feb 01, 2022 352.89 359.30 349.22 356.45 953,515 +7.63(+2.19%)
Jan 31, 2022 330.79 349.88 348.82 1,002,928 +16.86(+5.08%)
Jan 28, 2022 322.11 332.10 318.07 331.96 786,158 +7.60(+2.34%)
Jan 27, 2022 334.30 338.93 323.15 324.36 956,328 -7.42(-2.24%)
Jan 26, 2022 343.62 349.30 327.12 331.78 1,278,640 -12.98(-3.76%)
Jan 25, 2022 358.80 358.80 344.03 344.76 1,182,442 -20.20(-5.53%)
Jan 24, 2022 360.91 365.52 344.46 364.96 1,330,983 -0.98(-0.27%)
Jan 21, 2022 379.48 383.98 365.78 365.94 1,066,170 -14.50(-3.81%)
Jan 20, 2022 389.40 394.81 379.10 380.44 790,781 -3.92(-1.02%)
Jan 19, 2022 384.36 394.45 383.76 384.36 784,258 +1.23(+0.32%)
Jan 18, 2022 402.11 402.11 382.51 383.13 1,050,709 -22.01(-5.43%)
Jan 14, 2022 405.14 0 +5.63(+1.41%)
Jan 13, 2022 414.56 414.56 398.44 399.51 1,139,921 -13.86(-3.35%)
Jan 12, 2022 421.00 428.00 412.01 413.37 1,785,873 -10.43(-2.46%)
Jan 11, 2022 384.72 424.62 381.00 423.80 4,111,389 +61.52(+16.98%)
Jan 10, 2022 363.17 366.20 346.15 362.28 1,743,873 -8.08(-2.18%)
Jan 07, 2022 379.80 389.72 370.00 370.36 1,043,119 -8.57(-2.26%)
Jan 06, 2022 367.36 383.43 364.37 378.93 1,162,650 +11.05(+3.00%)
Jan 05, 2022 370.49 381.08 367.50 367.88 865,469 -4.48(-1.20%)
Jan 04, 2022 379.88 380.40 365.00 372.36 866,913 -8.51(-2.23%)
Jan 03, 2022 381.11 382.26 373.86 380.87 574,731 +0.43(+0.11%)
Dec 31, 2021 382.61 386.14 380.15 380.44 468,520 -3.80(-0.99%)
Dec 30, 2021 376.14 385.80 375.57 384.24 448,115 +6.39(+1.69%)
Dec 29, 2021 381.00 381.56 375.50 377.85 512,255 -2.22(-0.58%)
Dec 28, 2021 387.06 389.89 379.36 380.07 436,255 -4.59(-1.19%)
Dec 27, 2021 382.05 385.71 378.57 384.66 642,698 +2.37(+0.62%)
Dec 23, 2021 380.50 385.49 379.09 382.29 370,104 +3.49(+0.92%)
Dec 22, 2021 380.29 383.68 374.60 378.80 523,724 -0.66(-0.17%)
Dec 21, 2021 379.46 382.21 373.31 379.46 790,031 +5.26(+1.41%)
Dec 20, 2021 374.20 383.42 372.86 374.20 826,432 -10.72(-2.78%)
Dec 17, 2021 378.48 388.93 372.36 384.92 3,375,993 +6.05(+1.60%)
Dec 16, 2021 393.27 397.44 377.04 378.87 1,162,958 -12.87(-3.29%)
Dec 15, 2021 386.49 392.43 377.94 391.74 1,297,906 +5.36(+1.39%)
Dec 14, 2021 377.69 387.46 376.09 386.38 1,429,437 +6.84(+1.80%)
Dec 13, 2021 374.52 381.92 371.97 379.54 1,234,795 +5.02(+1.34%)
Dec 10, 2021 370.58 377.69 370.40 374.52 1,182,328 +3.18(+0.86%)
Dec 09, 2021 375.70 377.33 370.47 371.34 1,049,123 -4.64(-1.23%)
Dec 08, 2021 368.15 376.25 366.40 375.98 1,094,274 +6.55(+1.77%)
Dec 07, 2021 358.29 369.98 355.16 369.43 1,263,660 +17.78(+5.06%)
Dec 06, 2021 346.21 353.60 342.07 351.65 1,211,682 +4.37(+1.26%)
Dec 03, 2021 360.56 362.49 341.03 347.28 1,148,479 -10.20(-2.85%)
Dec 02, 2021 356.18 360.78 351.34 357.48 1,090,462 -0.18(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.