Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.46	59.85	58.69	58.90	1,072,169	+0.27(+0.46%)
Nov 26, 2014	58.40	58.63	58.63	58.63	1,044,792	+0.29(+0.49%)
Nov 25, 2014	58.17	58.58	58.07	58.35	1,254,797	+0.34(+0.58%)
Nov 24, 2014	58.21	58.35	57.90	58.01	1,279,645	-0.16(-0.27%)
Nov 21, 2014	58.49	58.58	58.04	58.17	1,610,681	+0.42(+0.73%)
Nov 20, 2014	57.04	57.91	56.92	57.75	2,244,019	+0.65(+1.13%)
Nov 19, 2014	57.81	58.03	57.06	57.10	1,807,656	-0.85(-1.46%)
Nov 18, 2014	58.02	58.28	57.79	57.95	1,438,812	+0.02(+0.03%)
Nov 17, 2014	58.14	58.45	57.90	57.93	1,236,978	-0.44(-0.76%)
Nov 14, 2014	58.48	58.92	58.16	58.37	1,440,882	-0.03(-0.05%)
Nov 13, 2014	57.73	58.41	57.73	58.40	1,410,675	+0.20(+0.34%)
Nov 12, 2014	57.20	58.32	57.06	58.20	1,860,213	+0.89(+1.55%)
Nov 11, 2014	57.61	57.64	57.05	57.32	1,000,363	-0.34(-0.58%)
Nov 10, 2014	57.04	57.70	56.68	57.65	1,629,053	+0.57(+0.99%)
Nov 07, 2014	57.44	57.44	56.65	57.08	1,267,864	-0.11(-0.19%)
Nov 06, 2014	56.99	57.50	56.58	57.19	2,138,781	+0.12(+0.20%)
Nov 05, 2014	56.53	57.41	55.89	57.08	2,751,751	+1.06(+1.90%)
Nov 04, 2014	55.06	56.41	54.99	56.01	3,798,752	+1.14(+2.08%)
Nov 03, 2014	55.34	55.47	54.22	54.87	2,454,807	-0.42(-0.75%)
Oct 31, 2014	56.00	56.06	54.54	55.29	2,953,121	-0.01(-0.01%)
Oct 30, 2014	56.37	57.59	54.77	55.29	4,158,743	-2.30(-3.99%)
Oct 29, 2014	59.39	59.87	57.88	57.59	4,925,752	-0.19(-0.33%)
Oct 28, 2014	57.28	57.97	57.19	57.79	3,498,903	+0.51(+0.89%)
Oct 27, 2014	56.23	57.63	56.84	57.28	2,853,492	+0.44(+0.77%)
Oct 24, 2014	56.72	56.96	56.31	56.84	1,355,839	+0.43(+0.76%)
Oct 23, 2014	56.25	56.90	55.91	56.40	1,328,557	+0.86(+1.55%)
Oct 22, 2014	56.01	56.32	55.53	55.54	1,709,356	-0.32(-0.57%)
Oct 21, 2014	55.27	56.04	55.00	55.86	1,394,051	+0.75(+1.36%)
Oct 20, 2014	54.08	55.12	54.08	55.11	1,937,959	+0.81(+1.49%)
Oct 17, 2014	53.89	54.44	53.69	54.30	1,570,198	+0.89(+1.68%)
Oct 16, 2014	52.91	53.88	52.34	53.41	1,829,941	-0.19(-0.36%)
Oct 15, 2014	52.29	53.77	51.76	53.60	2,838,135	+1.21(+2.32%)
Oct 14, 2014	51.88	52.88	51.63	52.39	1,898,628	+1.71(+3.36%)
Oct 13, 2014	51.24	52.06	50.66	50.68	1,873,566	-0.94(-1.82%)
Oct 10, 2014	52.06	52.23	51.27	51.62	1,511,383	-0.46(-0.89%)
Oct 09, 2014	52.92	53.13	51.95	52.08	1,210,348	-0.86(-1.63%)
Oct 08, 2014	52.11	52.99	51.77	52.95	1,063,795	+0.68(+1.30%)
Oct 07, 2014	53.11	53.11	52.26	52.27	1,047,609	-1.04(-1.95%)
Oct 06, 2014	53.84	54.34	53.26	53.31	998,604	-0.41(-0.76%)
Oct 03, 2014	53.14	53.88	53.05	53.71	1,772,823	+0.91(+1.72%)
Oct 02, 2014	51.92	52.88	51.60	52.80	2,409,175	+0.73(+1.40%)
Oct 01, 2014	52.87	52.98	52.04	52.08	2,025,932	-0.90(-1.70%)
Sep 30, 2014	52.95	53.28	52.75	52.98	1,767,977	-0.10(-0.20%)
Sep 29, 2014	52.61	53.23	52.43	53.08	1,530,796	+0.08(+0.15%)
Sep 26, 2014	52.41	53.02	52.40	53.00	1,270,214	+0.63(+1.20%)
Sep 25, 2014	53.12	53.22	52.31	52.37	1,388,911	-0.90(-1.69%)
Sep 24, 2014	53.01	53.34	52.76	53.27	1,296,204	+0.20(+0.38%)
Sep 23, 2014	53.23	53.37	52.94	53.07	1,176,276	-0.24(-0.45%)
Sep 22, 2014	53.98	53.98	53.26	53.31	979,647	-0.86(-1.59%)
Sep 19, 2014	54.54	54.77	53.80	54.18	2,148,495	-0.33(-0.60%)
Sep 18, 2014	54.38	54.54	54.19	54.50	1,487,945	+0.12(+0.22%)
Sep 17, 2014	53.85	54.50	53.72	54.38	1,638,422	+0.70(+1.31%)
Sep 16, 2014	53.59	53.76	53.41	53.68	1,448,589	+0.12(+0.22%)
Sep 15, 2014	53.63	53.74	53.20	53.56	975,466	-0.10(-0.18%)
Sep 12, 2014	53.58	53.75	53.39	53.66	1,074,381	+0.14(+0.27%)
Sep 11, 2014	53.18	53.54	53.07	53.51	1,675,119	+0.21(+0.39%)
Sep 10, 2014	53.31	53.54	53.09	53.31	972,807	-0.14(-0.27%)
Sep 09, 2014	53.93	54.07	53.30	53.45	1,377,364	-0.48(-0.89%)
Sep 08, 2014	54.19	54.42	53.83	53.93	850,609	-0.20(-0.37%)
Sep 05, 2014	53.90	54.20	53.47	54.13	1,311,999	+0.34(+0.64%)
Sep 04, 2014	53.50	53.90	53.50	53.78	1,846,116	+0.34(+0.64%)
Sep 03, 2014	53.98	53.98	53.23	53.44	3,620,640	-0.89(-1.65%)
Sep 02, 2014	54.31	54.44	54.11	54.34	1,242,445	+0.09(+0.16%)
Aug 29, 2014	54.43	54.25	54.25	54.25	1,001,095	+0.16(+0.29%)
Aug 28, 2014	54.17	54.28	53.83	54.09	1,251,561	-0.13(-0.23%)
Aug 27, 2014	54.49	54.49	54.07	54.22	792,424	-0.18(-0.34%)
Aug 26, 2014	54.53	54.70	54.29	54.40	1,818,806	-0.09(-0.16%)
Aug 25, 2014	54.64	54.80	54.44	54.49	1,047,941	+0.09(+0.16%)
Aug 22, 2014	54.49	54.62	54.23	54.40	878,236	-0.14(-0.25%)
Aug 21, 2014	54.57	54.74	54.37	54.53	1,128,128	-0.03(-0.06%)
Aug 20, 2014	54.38	54.75	54.22	54.57	1,345,237	+0.02(+0.04%)
Aug 19, 2014	54.30	54.61	54.18	54.54	1,322,430	+0.38(+0.70%)
Aug 18, 2014	53.61	54.27	53.61	54.16	1,360,928	+0.78(+1.46%)
Aug 15, 2014	53.76	53.76	52.99	53.38	3,031,516	-0.04(-0.07%)
Aug 14, 2014	53.84	53.95	53.22	53.42	1,942,914	-0.22(-0.41%)
Aug 13, 2014	54.11	54.15	53.43	53.64	1,872,636	-0.17(-0.31%)
Aug 12, 2014	53.64	54.00	53.58	53.81	977,150	+0.16(+0.30%)
Aug 11, 2014	53.61	54.14	53.61	53.65	1,316,678	+0.10(+0.18%)
Aug 08, 2014	53.06	53.61	52.66	53.56	1,895,191	+0.57(+1.08%)
Aug 07, 2014	52.96	53.26	52.36	52.98	1,819,603	+0.36(+0.68%)
Aug 06, 2014	53.30	53.30	52.49	52.63	2,877,535	-0.87(-1.63%)
Aug 05, 2014	54.41	54.48	53.29	53.50	3,839,880	-0.91(-1.67%)
Aug 04, 2014	54.10	54.61	53.67	54.41	7,874,110	+0.60(+1.12%)
Aug 01, 2014	53.60	54.07	53.36	53.80	3,342,868	+0.19(+0.36%)
Jul 31, 2014	54.04	54.61	53.50	53.61	3,658,622	-0.85(-1.56%)
Jul 30, 2014	54.04	55.23	52.24	54.46	6,309,686	+3.27(+6.40%)
Jul 29, 2014	52.13	52.14	51.15	51.19	2,614,680	-0.95(-1.83%)
Jul 28, 2014	52.52	52.57	51.99	52.14	1,112,611	-0.48(-0.91%)
Jul 25, 2014	52.80	53.00	52.52	52.62	939,071	-0.25(-0.47%)
Jul 24, 2014	52.56	52.97	52.44	52.87	1,136,630	+0.33(+0.62%)
Jul 23, 2014	52.38	52.85	52.21	52.54	1,240,119	+0.12(+0.23%)
Jul 22, 2014	52.40	52.56	52.19	52.42	1,503,737	+0.38(+0.73%)
Jul 21, 2014	51.44	52.17	51.34	52.04	2,877,660	+0.48(+0.94%)
Jul 18, 2014	51.09	51.58	50.87	51.55	1,514,041	+0.57(+1.12%)
Jul 17, 2014	51.47	51.68	50.94	50.98	1,743,870	-0.83(-1.61%)
Jul 16, 2014	51.25	51.82	51.06	51.82	1,805,403	+0.71(+1.38%)
Jul 15, 2014	50.84	51.33	50.68	51.11	2,654,288	+0.45(+0.89%)
Jul 14, 2014	50.58	50.85	50.51	50.66	1,846,618	+0.24(+0.47%)
Jul 11, 2014	50.46	50.60	50.30	50.42	1,122,628	-0.01(-0.02%)
Jul 10, 2014	50.14	50.65	50.14	50.43	1,954,143	-0.43(-0.85%)
Jul 09, 2014	50.70	51.10	50.70	50.86	1,575,061	+0.48(+0.96%)
Jul 08, 2014	50.86	51.12	50.34	50.38	2,322,828	-0.57(-1.12%)
Jul 07, 2014	51.01	51.09	50.79	50.95	1,770,567	-0.21(-0.42%)
Jul 03, 2014	51.15	51.16	51.16	51.16	945,479	+0.20(+0.39%)
Jul 02, 2014	50.54	51.17	50.31	50.97	1,648,835	+0.48(+0.94%)
Jul 01, 2014	50.92	51.09	50.48	50.49	1,485,639	-0.21(-0.41%)
Jun 30, 2014	49.75	50.72	49.75	50.70	1,220,235	-0.01(-0.02%)
Jun 27, 2014	50.54	50.84	50.37	50.70	1,134,176	+0.06(+0.11%)
Jun 26, 2014	50.44	50.65	49.97	50.65	1,193,138	+0.18(+0.36%)
Jun 25, 2014	50.04	50.54	50.00	50.47	1,402,389	+0.43(+0.86%)
Jun 24, 2014	50.51	50.89	50.00	50.04	2,059,485	-0.68(-1.33%)
Jun 23, 2014	50.89	50.89	50.59	50.71	1,489,423	-0.09(-0.17%)
Jun 20, 2014	50.89	50.93	50.53	50.80	3,494,527	+0.18(+0.36%)
Jun 19, 2014	50.41	50.63	50.26	50.62	1,463,104	+0.13(+0.25%)
Jun 18, 2014	49.58	50.59	49.51	50.49	2,714,424	+1.03(+2.07%)
Jun 17, 2014	49.65	49.71	49.28	49.46	1,747,828	-0.17(-0.35%)
Jun 16, 2014	49.22	49.67	49.05	49.64	1,508,059	+0.36(+0.73%)
Jun 13, 2014	49.18	49.32	49.00	49.28	1,083,797	+0.15(+0.31%)
Jun 12, 2014	48.94	49.26	48.86	49.13	2,337,740	-0.07(-0.15%)
Jun 11, 2014	48.93	49.35	48.69	49.20	2,733,266	+0.14(+0.29%)
Jun 10, 2014	48.41	49.07	48.26	49.06	1,875,797	+0.45(+0.92%)
Jun 06, 2014	47.99	48.65	47.95	48.61	2,331,108	+0.58(+1.21%)
Jun 05, 2014	47.37	48.06	47.26	48.03	2,512,113	+0.84(+1.79%)
Jun 04, 2014	47.07	47.25	46.96	47.19	1,320,371	+0.01(+0.02%)
Jun 03, 2014	47.14	47.29	47.06	47.18	1,446,622	-0.05(-0.10%)
Jun 02, 2014	47.33	47.45	46.93	47.23	1,661,160	-0.06(-0.13%)
May 30, 2014	47.37	47.37	47.01	47.29	1,811,335	-0.06(-0.13%)
May 29, 2014	47.23	47.38	47.03	47.36	1,157,058	+0.18(+0.39%)
May 28, 2014	46.91	47.39	46.72	47.18	1,836,674	+0.36(+0.76%)
May 27, 2014	47.31	47.36	46.59	46.82	1,846,061	-0.29(-0.62%)
May 23, 2014	47.06	47.11	47.11	47.11	743,729	+0.00(+0.00%)
May 22, 2014	46.87	47.18	46.68	47.11	789,947	+0.24(+0.52%)
May 21, 2014	46.70	46.94	46.66	46.87	1,121,733	+0.17(+0.36%)
May 20, 2014	46.89	46.89	46.47	46.70	1,100,770	-0.32(-0.69%)
May 19, 2014	46.23	47.07	46.23	47.03	1,278,147	+0.51(+1.09%)
May 16, 2014	46.50	46.59	46.16	46.52	1,162,262	+0.02(+0.05%)
May 15, 2014	46.28	46.54	46.00	46.50	1,283,878	+0.08(+0.17%)
May 14, 2014	46.50	46.57	46.21	46.42	1,314,219	-0.24(-0.52%)
May 13, 2014	46.62	47.00	46.40	46.66	2,315,169	+0.04(+0.08%)
May 12, 2014	46.39	46.71	46.18	46.62	1,528,722	+0.56(+1.22%)
May 09, 2014	46.12	46.22	45.86	46.06	1,090,877	-0.07(-0.15%)
May 08, 2014	45.90	46.27	45.88	46.13	2,249,938	+0.13(+0.29%)
May 07, 2014	46.12	46.38	45.80	46.00	1,610,597	+0.07(+0.15%)
May 06, 2014	46.02	46.16	45.77	45.93	1,480,360	-0.05(-0.11%)
May 05, 2014	45.84	46.12	45.69	45.98	1,301,734	-0.20(-0.43%)
May 02, 2014	46.23	46.52	45.99	46.18	1,847,734	-0.18(-0.39%)
May 01, 2014	46.52	46.59	46.07	46.36	2,084,135	-0.17(-0.37%)
Apr 30, 2014	46.65	47.55	46.28	46.54	8,301,766	+2.30(+5.20%)
Apr 29, 2014	44.77	44.99	44.05	44.24	4,004,249	-0.40(-0.89%)
Apr 28, 2014	44.69	45.20	44.38	44.63	2,761,494	+0.17(+0.37%)
Apr 25, 2014	44.95	44.99	44.30	44.47	2,548,804	-0.51(-1.13%)
Apr 24, 2014	46.31	46.31	44.96	44.97	2,710,353	-0.60(-1.32%)
Apr 23, 2014	45.59	45.82	45.45	45.57	1,643,627	-0.02(-0.03%)
Apr 22, 2014	45.10	45.74	44.87	45.59	1,842,852	+0.53(+1.17%)
Apr 21, 2014	44.95	45.07	44.80	45.06	1,268,074	+0.23(+0.51%)
Apr 17, 2014	44.63	44.83	44.83	44.83	2,184,611	+0.33(+0.75%)
Apr 16, 2014	44.05	44.54	43.87	44.50	2,770,946	+0.57(+1.29%)
Apr 15, 2014	43.94	44.30	43.28	43.93	2,780,839	-0.02(-0.05%)
Apr 14, 2014	43.76	44.01	43.57	43.95	3,729,101	+0.60(+1.39%)
Apr 11, 2014	42.98	43.56	42.60	43.35	5,713,644	+0.85(+1.99%)
Apr 10, 2014	41.89	42.92	41.87	42.51	4,045,505	+0.67(+1.61%)
Apr 09, 2014	41.46	41.87	41.40	41.83	1,828,793	+0.60(+1.46%)
Apr 08, 2014	41.08	41.41	40.92	41.23	1,618,252	+0.12(+0.29%)
Apr 07, 2014	41.44	41.55	41.10	41.12	1,558,031	-0.29(-0.71%)
Apr 04, 2014	42.07	42.09	41.31	41.41	1,506,192	-0.49(-1.17%)
Apr 03, 2014	41.87	42.12	41.73	41.90	2,176,169	+0.05(+0.11%)
Apr 02, 2014	41.19	41.90	41.14	41.85	2,153,704	+0.64(+1.55%)
Apr 01, 2014	41.64	41.65	40.37	41.21	3,413,423	-0.18(-0.44%)
Mar 31, 2014	40.89	41.64	40.62	41.39	3,393,415	+1.19(+2.95%)
Mar 28, 2014	40.40	40.76	40.10	40.21	1,821,434	-0.09(-0.22%)
Mar 27, 2014	39.99	40.35	39.80	40.29	2,316,285	+0.28(+0.69%)
Mar 26, 2014	40.50	40.61	40.01	40.02	1,529,970	-0.36(-0.88%)
Mar 25, 2014	40.47	40.73	40.35	40.37	1,870,548	+0.16(+0.39%)
Mar 24, 2014	40.35	40.57	39.81	40.21	1,809,734	-0.10(-0.25%)
Mar 21, 2014	39.76	40.42	39.76	40.32	3,892,342	+0.32(+0.79%)
Mar 20, 2014	39.87	40.06	39.67	40.00	1,591,846	+0.07(+0.18%)
Mar 19, 2014	40.16	40.21	39.68	39.93	3,279,467	-0.33(-0.82%)
Mar 18, 2014	40.56	40.56	40.21	40.26	2,219,761	-0.09(-0.22%)
Mar 17, 2014	40.68	40.74	40.28	40.35	2,185,055	-0.06(-0.14%)
Mar 14, 2014	40.97	41.26	40.31	40.40	3,009,717	-0.74(-1.80%)
Mar 13, 2014	41.64	41.72	40.97	41.15	2,277,357	-0.29(-0.71%)
Mar 12, 2014	41.27	41.51	41.04	41.44	2,283,444	+0.06(+0.13%)
Mar 11, 2014	41.60	41.67	41.23	41.38	1,504,982	-0.15(-0.36%)
Mar 10, 2014	41.36	41.61	41.12	41.53	1,272,052	+0.24(+0.57%)
Mar 07, 2014	41.61	41.72	41.15	41.30	1,575,450	-0.14(-0.34%)
Mar 06, 2014	41.12	41.51	40.90	41.44	1,782,120	+0.55(+1.33%)
Mar 05, 2014	40.84	41.02	40.60	40.89	2,046,287	-0.06(-0.14%)
Mar 04, 2014	40.89	41.14	40.78	40.95	2,055,184	+0.34(+0.83%)
Mar 03, 2014	40.55	40.80	40.27	40.61	2,379,898	-0.09(-0.21%)
Feb 28, 2014	41.10	41.12	40.51	40.70	2,323,038	-0.39(-0.95%)
Feb 27, 2014	41.13	41.24	40.84	41.09	1,900,033	-0.13(-0.30%)
Feb 26, 2014	41.18	41.41	41.00	41.22	1,859,663	+0.08(+0.19%)
Feb 25, 2014	41.68	42.01	40.97	41.14	3,316,818	-0.72(-1.72%)
Feb 24, 2014	42.66	42.66	41.85	41.86	2,494,354	-0.61(-1.44%)
Feb 21, 2014	42.59	42.90	42.46	42.47	1,961,423	-0.03(-0.07%)
Feb 20, 2014	42.16	42.66	41.94	42.50	1,864,517	+0.31(+0.73%)
Feb 19, 2014	42.69	43.06	42.13	42.20	2,090,237	-0.51(-1.19%)
Feb 18, 2014	42.94	43.30	42.64	42.71	2,212,066	-0.17(-0.40%)
Feb 14, 2014	42.29	42.88	42.88	42.88	1,741,141	+0.48(+1.13%)
Feb 13, 2014	42.06	42.44	41.99	42.40	2,004,184	+0.19(+0.45%)
Feb 12, 2014	42.33	42.80	42.12	42.21	2,122,969	-0.06(-0.15%)
Feb 11, 2014	41.47	42.39	41.38	42.28	2,835,467	+0.74(+1.78%)
Feb 10, 2014	41.11	41.93	41.04	41.54	2,845,614	+0.42(+1.03%)
Feb 07, 2014	41.52	41.71	40.82	41.11	3,724,825	-0.07(-0.16%)
Feb 06, 2014	41.64	41.71	40.84	41.18	4,964,242	-0.54(-1.29%)
Feb 05, 2014	41.96	42.77	41.20	41.72	12,995,940	-4.30(-9.35%)
Feb 04, 2014	45.60	46.21	45.09	46.02	4,103,721	+0.71(+1.58%)
Feb 03, 2014	45.45	45.94	44.82	45.30	3,545,691	-0.64(-1.38%)
Jan 31, 2014	45.15	46.23	45.15	45.94	2,636,662	+0.20(+0.45%)
Jan 30, 2014	45.47	46.05	45.27	45.74	2,105,500	+0.51(+1.13%)
Jan 29, 2014	44.70	45.85	44.63	45.23	2,854,405	+0.14(+0.31%)
Jan 28, 2014	44.67	45.12	44.61	45.09	2,273,881	+0.35(+0.79%)
Jan 27, 2014	45.01	45.41	44.36	44.73	1,824,661	-0.16(-0.37%)
Jan 24, 2014	46.20	46.24	44.87	44.90	2,611,647	-1.44(-3.12%)
Jan 23, 2014	46.51	46.87	45.68	46.34	2,918,028	-0.93(-1.96%)
Jan 22, 2014	46.96	47.33	46.87	47.27	2,214,900	+0.45(+0.96%)
Jan 21, 2014	46.69	46.85	46.14	46.82	2,202,659	+0.42(+0.90%)
Jan 17, 2014	46.39	46.40	46.40	46.40	1,846,267	-0.31(-0.66%)
Jan 16, 2014	45.79	46.84	45.79	46.71	1,996,725	+0.14(+0.30%)
Jan 15, 2014	45.31	46.65	45.31	46.57	4,161,688	+1.26(+2.77%)
Jan 14, 2014	45.26	45.51	44.76	45.31	1,291,161	+0.23(+0.50%)
Jan 13, 2014	45.09	45.63	45.01	45.09	2,256,673	-0.20(-0.43%)
Jan 10, 2014	44.43	45.73	44.42	45.28	3,263,953	+0.90(+2.03%)
Jan 09, 2014	44.32	44.49	44.04	44.38	1,444,152	+0.22(+0.50%)
Jan 08, 2014	44.49	44.53	44.03	44.16	1,939,620	-0.32(-0.72%)
Jan 07, 2014	44.45	44.73	44.25	44.48	1,667,778	+0.05(+0.12%)
Jan 06, 2014	45.24	45.33	44.36	44.43	2,625,390	-0.53(-1.17%)
Jan 03, 2014	45.52	45.56	44.79	44.95	1,681,483	-0.42(-0.93%)
Jan 02, 2014	45.68	45.89	45.21	45.38	1,912,027	-0.42(-0.91%)
Dec 31, 2013	45.71	45.79	45.79	45.79	1,215,511	+0.10(+0.22%)
Dec 30, 2013	44.87	45.85	44.87	45.69	1,615,136	+0.39(+0.87%)
Dec 27, 2013	44.81	45.34	44.67	45.30	1,800,205	+0.46(+1.03%)
Dec 26, 2013	44.94	44.98	44.66	44.83	2,465,725	+0.07(+0.16%)
Dec 24, 2013	44.90	44.94	44.58	44.76	1,273,679	+0.00(+0.00%)
Dec 23, 2013	44.63	44.85	44.34	44.76	2,978,988	+0.39(+0.88%)
Dec 20, 2013	44.26	44.81	44.22	44.37	6,661,163	+0.05(+0.11%)
Dec 19, 2013	44.32	44.52	44.16	44.32	1,962,487	-0.01(-0.02%)
Dec 18, 2013	44.25	44.43	43.89	44.33	2,498,049	+0.09(+0.21%)
Dec 17, 2013	44.10	44.33	43.91	44.24	2,102,012	+0.13(+0.30%)
Dec 16, 2013	44.51	44.54	43.88	44.10	2,399,919	-0.16(-0.35%)
Dec 13, 2013	44.68	44.84	44.03	44.26	3,691,302	-0.30(-0.67%)
Dec 12, 2013	44.72	44.89	44.47	44.56	2,630,890	-0.19(-0.42%)
Dec 11, 2013	44.89	45.10	44.56	44.75	2,401,372	-0.27(-0.61%)
Dec 10, 2013	45.19	45.33	44.86	45.02	1,878,010	-0.15(-0.33%)
Dec 09, 2013	45.43	45.52	45.04	45.17	1,750,340	+0.02(+0.03%)
Dec 06, 2013	45.61	45.61	44.72	45.15	0	-0.30(-0.65%)
Dec 05, 2013	45.39	45.59	45.28	45.45	0	+0.02(+0.03%)
Dec 04, 2013	45.14	45.53	44.82	45.43	2,788,153	+0.09(+0.19%)
Dec 03, 2013	45.41	45.60	45.13	45.35	0	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.