Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.52	22.66	22.47	22.63	10,638	+0.09(+0.42%)
Nov 29, 2004	22.54	22.54	22.41	22.53	18,031	-0.01(-0.05%)
Nov 26, 2004	22.52	22.54	22.52	22.54	1,081	+0.03(+0.12%)
Nov 24, 2004	22.55	22.55	22.21	22.52	13,703	-0.03(-0.15%)
Nov 23, 2004	22.68	22.71	22.21	22.55	31,915	-0.16(-0.71%)
Nov 22, 2004	21.65	22.77	21.65	22.71	25,965	+0.65(+2.97%)
Nov 19, 2004	22.35	22.66	21.72	22.06	15,326	-0.46(-2.04%)
Nov 18, 2004	22.52	22.66	21.91	22.52	10,097	+0.53(+2.42%)
Nov 17, 2004	22.32	22.51	21.98	21.98	13,162	-0.17(-0.78%)
Nov 16, 2004	22.31	22.43	22.06	22.16	15,867	-0.17(-0.74%)
Nov 15, 2004	22.18	22.32	21.77	22.32	34,800	+0.14(+0.62%)
Nov 12, 2004	22.27	22.27	21.91	22.18	18,031	-0.08(-0.37%)
Nov 11, 2004	21.60	22.27	21.43	22.27	40,570	+0.33(+1.52%)
Nov 10, 2004	21.68	22.04	21.61	21.93	12,261	+0.29(+1.33%)
Nov 09, 2004	21.49	21.68	21.28	21.65	14,425	+0.36(+1.69%)
Nov 08, 2004	21.63	21.91	21.29	21.29	13,703	-0.37(-1.72%)
Nov 05, 2004	21.20	21.80	21.20	21.66	29,391	+0.20(+0.93%)
Nov 04, 2004	21.02	21.57	20.77	21.46	12,441	+0.01(+0.05%)
Nov 03, 2004	20.99	21.46	20.82	21.45	13,884	+0.77(+3.73%)
Nov 02, 2004	20.80	20.95	20.24	20.68	17,851	+0.08(+0.40%)
Nov 01, 2004	21.22	21.22	20.43	20.59	8,655	-0.27(-1.30%)
Oct 29, 2004	21.48	21.66	20.69	20.86	11,179	-0.90(-4.15%)
Oct 28, 2004	21.41	21.82	21.41	21.77	17,851	+0.03(+0.13%)
Oct 27, 2004	21.50	21.85	21.50	21.74	18,932	+0.11(+0.51%)
Oct 26, 2004	20.96	21.63	20.93	21.63	19,293	+0.38(+1.80%)
Oct 25, 2004	20.41	21.29	20.03	21.25	22,539	+0.77(+3.74%)
Oct 22, 2004	21.10	21.14	20.48	20.48	9,917	-0.59(-2.82%)
Oct 21, 2004	20.84	21.07	20.63	21.07	21,637	+0.03(+0.13%)
Oct 20, 2004	21.02	21.05	20.68	21.05	14,605	+0.37(+1.80%)
Oct 19, 2004	20.69	21.02	20.58	20.68	22,539	-0.01(-0.05%)
Oct 18, 2004	20.66	21.02	20.65	20.69	9,376	-0.16(-0.77%)
Oct 15, 2004	20.85	21.01	20.63	20.85	18,752	+0.01(+0.05%)
Oct 14, 2004	20.76	21.01	20.63	20.84	27,407	-0.15(-0.71%)
Oct 13, 2004	20.99	21.02	20.82	20.99	19,113	+0.03(+0.13%)
Oct 12, 2004	20.45	20.98	20.45	20.96	23,080	+0.44(+2.14%)
Oct 11, 2004	19.42	20.71	19.42	20.52	48,143	+0.75(+3.82%)
Oct 08, 2004	19.42	19.81	19.42	19.77	19,293	-0.06(-0.31%)
Oct 07, 2004	19.63	20.10	19.42	19.83	70,141	-0.03(-0.14%)
Oct 06, 2004	19.63	19.85	19.44	19.85	48,324	+0.23(+1.16%)
Oct 05, 2004	19.59	19.63	19.52	19.63	41,291	+0.28(+1.46%)
Oct 04, 2004	19.60	19.60	19.34	19.34	9,917	+0.12(+0.63%)
Oct 01, 2004	19.34	19.60	19.22	19.22	29,932	-0.10(-0.52%)
Sep 30, 2004	19.19	19.47	19.19	19.32	19,834	+0.04(+0.20%)
Sep 29, 2004	19.10	19.45	19.06	19.28	5,770	+0.03(+0.14%)
Sep 28, 2004	18.97	19.26	18.88	19.26	9,917	+0.28(+1.49%)
Sep 27, 2004	19.28	19.28	18.86	18.97	23,621	-0.31(-1.61%)
Sep 24, 2004	19.14	19.52	19.14	19.28	14,064	+0.18(+0.93%)
Sep 23, 2004	19.19	19.27	19.11	19.11	8,474	-0.08(-0.43%)
Sep 22, 2004	19.27	19.30	19.11	19.19	14,425	-0.03(-0.14%)
Sep 21, 2004	19.00	19.67	19.00	19.22	19,293	+0.12(+0.64%)
Sep 20, 2004	18.98	19.55	18.98	19.09	19,293	+0.02(+0.09%)
Sep 17, 2004	19.54	19.66	19.01	19.08	37,685	-0.30(-1.57%)
Sep 16, 2004	19.47	19.66	19.24	19.38	38,226	-0.08(-0.43%)
Sep 15, 2004	19.46	19.47	19.39	19.47	35,521	+0.11(+0.57%)
Sep 14, 2004	19.38	19.47	19.36	19.36	20,375	-0.21(-1.08%)
Sep 13, 2004	19.54	19.70	19.39	19.57	23,621	-0.11(-0.54%)
Sep 10, 2004	19.68	19.68	19.52	19.67	5,176	-0.01(-0.03%)
Sep 09, 2004	19.68	19.68	19.55	19.68	73,207	+0.27(+1.37%)
Sep 08, 2004	19.27	19.72	19.27	19.41	16,588	-0.26(-1.33%)
Sep 07, 2004	19.61	19.69	19.09	19.67	16,949	+0.44(+2.31%)
Sep 03, 2004	19.43	19.69	19.23	19.23	15,146	-0.09(-0.49%)
Sep 02, 2004	19.55	19.62	19.07	19.32	21,998	-0.27(-1.39%)
Sep 01, 2004	19.41	19.95	19.29	19.59	43,455	+0.19(+0.97%)
Aug 31, 2004	19.02	19.41	18.84	19.41	29,751	+0.33(+1.74%)
Aug 30, 2004	18.97	19.41	18.90	19.07	10,638	-0.16(-0.84%)
Aug 27, 2004	19.01	19.23	18.79	19.23	11,900	+0.18(+0.96%)
Aug 26, 2004	18.87	19.18	18.87	19.05	17,129	+0.16(+0.85%)
Aug 25, 2004	18.92	19.08	18.60	18.89	10,638	-0.04(-0.20%)
Aug 24, 2004	19.13	19.13	18.48	18.93	19,293	-0.19(-1.02%)
Aug 23, 2004	18.92	19.13	18.85	19.12	58,118	+0.21(+1.08%)
Aug 20, 2004	18.66	18.92	18.52	18.92	46,376	+0.14(+0.77%)
Aug 19, 2004	18.42	18.77	18.42	18.77	13,703	+0.08(+0.42%)
Aug 18, 2004	18.33	18.70	18.33	18.70	20,195	+0.13(+0.73%)
Aug 17, 2004	18.78	18.78	18.33	18.56	7,392	-0.08(-0.46%)
Aug 16, 2004	18.73	18.75	18.35	18.65	13,343	+0.32(+1.72%)
Aug 13, 2004	18.46	18.75	18.30	18.33	6,310	-0.03(-0.15%)
Aug 12, 2004	18.31	18.47	18.30	18.36	26,145	-0.02(-0.12%)
Aug 11, 2004	18.39	18.77	18.30	18.38	30,653	-0.42(-2.21%)
Aug 10, 2004	18.53	18.80	18.41	18.80	91,599	+0.30(+1.62%)
Aug 09, 2004	18.41	18.60	18.30	18.50	15,687	+0.08(+0.45%)
Aug 06, 2004	18.48	18.79	18.33	18.41	33,538	-0.17(-0.90%)
Aug 05, 2004	18.61	18.75	18.57	18.58	16,769	-0.16(-0.86%)
Aug 04, 2004	19.04	19.16	18.59	18.74	49,766	-0.13(-0.68%)
Aug 03, 2004	18.81	19.18	18.81	18.87	19,293	-0.17(-0.87%)
Aug 02, 2004	18.58	19.28	18.58	19.03	9,736	-0.08(-0.41%)
Jul 30, 2004	19.52	19.59	18.73	19.11	12,081	-0.30(-1.54%)
Jul 29, 2004	19.38	19.41	18.63	19.41	13,162	+0.47(+2.49%)
Jul 28, 2004	18.81	19.41	18.58	18.94	16,588	+0.08(+0.44%)
Jul 27, 2004	18.78	18.97	18.61	18.86	23,260	+0.13(+0.71%)
Jul 26, 2004	18.87	18.87	18.58	18.72	19,473	+0.14(+0.78%)
Jul 23, 2004	18.63	18.75	18.58	18.58	23,260	-0.13(-0.71%)
Jul 22, 2004	18.58	18.86	18.57	18.71	21,276	+0.07(+0.39%)
Jul 21, 2004	19.04	19.28	18.64	18.64	18,572	-0.58(-3.03%)
Jul 20, 2004	18.58	19.23	18.58	19.22	25,424	+0.31(+1.61%)
Jul 19, 2004	18.83	18.92	18.60	18.92	11,900	+0.18(+0.95%)
Jul 16, 2004	18.78	18.93	18.58	18.74	18,031	-0.03(-0.18%)
Jul 15, 2004	18.75	18.88	18.71	18.77	43,996	-0.17(-0.88%)
Jul 14, 2004	19.13	19.24	18.72	18.94	26,686	-0.18(-0.93%)
Jul 13, 2004	19.06	19.22	18.98	19.12	29,751	+0.04(+0.23%)
Jul 12, 2004	19.20	19.21	18.51	19.07	7,573	+0.06(+0.29%)
Jul 09, 2004	19.21	19.21	18.40	19.02	55,536	+0.52(+2.79%)
Jul 08, 2004	19.19	19.54	18.40	18.50	65,093	-1.35(-6.79%)
Jul 07, 2004	19.38	19.85	19.26	19.85	17,310	+0.47(+2.40%)
Jul 06, 2004	19.84	19.84	19.31	19.38	17,310	-0.28(-1.44%)
Jul 02, 2004	19.61	20.05	19.47	19.67	11,359	+0.03(+0.17%)
Jul 01, 2004	19.98	20.23	19.62	19.63	7,032	-0.58(-2.88%)
Jun 30, 2004	20.16	20.23	19.64	20.21	17,310	+0.48(+2.45%)
Jun 29, 2004	20.04	20.23	19.62	19.73	69,781	-0.07(-0.34%)
Jun 28, 2004	19.40	19.99	19.38	19.80	14,605	+0.58(+3.03%)
Jun 25, 2004	19.71	19.71	19.22	19.22	90,156	-0.28(-1.42%)
Jun 24, 2004	19.82	20.07	19.41	19.49	21,276	-0.38(-1.90%)
Jun 23, 2004	19.85	20.16	19.85	19.87	14,605	+0.12(+0.59%)
Jun 22, 2004	19.53	19.83	19.40	19.75	11,359	-0.07(-0.34%)
Jun 21, 2004	19.48	19.82	19.32	19.82	13,523	+0.17(+0.87%)
Jun 18, 2004	19.95	19.97	19.50	19.65	41,291	-0.18(-0.90%)
Jun 17, 2004	19.30	19.88	19.18	19.83	13,343	+0.36(+1.85%)
Jun 16, 2004	19.57	19.88	19.47	19.47	15,687	-0.07(-0.37%)
Jun 15, 2004	19.31	19.63	19.04	19.54	27,227	+0.28(+1.47%)
Jun 14, 2004	18.97	19.31	18.91	19.26	24,162	+0.11(+0.55%)
Jun 10, 2004	18.86	19.16	18.68	19.15	33,538	+0.45(+2.43%)
Jun 09, 2004	18.61	18.84	18.58	18.70	48,324	-0.11(-0.56%)
Jun 08, 2004	18.80	18.80	18.67	18.80	5,770	+0.00(+0.00%)
Jun 07, 2004	18.66	18.80	18.53	18.80	21,998	+0.29(+1.56%)
Jun 04, 2004	18.65	18.65	18.31	18.51	6,851	+0.16(+0.85%)
Jun 03, 2004	18.72	18.72	18.36	18.36	22,539	-0.03(-0.18%)
Jun 02, 2004	18.38	18.53	18.18	18.39	8,114	+0.23(+1.25%)
Jun 01, 2004	18.30	18.37	18.14	18.16	15,326	+0.09(+0.52%)
May 28, 2004	18.47	18.55	18.07	18.07	19,113	-0.43(-2.31%)
May 27, 2004	18.38	18.65	18.14	18.50	28,850	+0.28(+1.52%)
May 26, 2004	18.13	18.35	18.13	18.22	36,243	+0.11(+0.61%)
May 25, 2004	17.75	18.11	17.67	18.11	200,148	+0.44(+2.48%)
May 24, 2004	17.74	17.74	17.66	17.67	16,047	+0.00(+0.00%)
May 21, 2004	17.74	17.85	17.64	17.67	25,063	-0.07(-0.41%)
May 20, 2004	17.56	17.85	17.55	17.74	20,736	+0.22(+1.23%)
May 19, 2004	17.69	17.97	17.52	17.52	45,258	-0.22(-1.25%)
May 18, 2004	18.02	18.02	17.69	17.75	18,031	-0.13(-0.74%)
May 17, 2004	18.04	18.29	17.66	17.88	22,539	-0.27(-1.50%)
May 14, 2004	18.63	18.65	18.15	18.15	20,555	-0.54(-2.88%)
May 13, 2004	19.16	19.16	18.69	18.69	2,885	-0.34(-1.81%)
May 12, 2004	18.91	19.03	18.33	19.03	10,638	+0.32(+1.72%)
May 11, 2004	18.47	18.88	18.47	18.71	15,326	+0.24(+1.32%)
May 10, 2004	19.19	19.20	18.36	18.47	32,095	-0.73(-3.78%)
May 07, 2004	19.23	19.93	19.19	19.19	29,210	-0.85(-4.26%)
May 06, 2004	19.43	20.07	19.42	20.05	19,293	+0.33(+1.66%)
May 05, 2004	19.49	19.90	19.49	19.72	8,294	+0.28(+1.43%)
May 04, 2004	19.42	19.87	19.42	19.44	5,770	-0.24(-1.24%)
May 03, 2004	19.69	19.98	19.65	19.69	5,589	-0.13(-0.67%)
Apr 30, 2004	20.40	20.41	19.75	19.82	23,621	-0.58(-2.85%)
Apr 29, 2004	20.43	20.43	19.97	20.40	15,867	+0.41(+2.05%)
Apr 28, 2004	20.69	20.69	19.97	19.99	18,752	-0.50(-2.46%)
Apr 27, 2004	19.89	20.52	19.89	20.50	38,226	+0.53(+2.64%)
Apr 26, 2004	19.87	19.99	19.83	19.97	16,408	+0.11(+0.56%)
Apr 23, 2004	20.29	20.29	19.69	19.86	7,573	-0.35(-1.76%)
Apr 22, 2004	19.78	20.24	19.69	20.21	17,129	-0.01(-0.05%)
Apr 21, 2004	20.43	20.43	19.69	20.23	7,573	+0.50(+2.53%)
Apr 20, 2004	19.98	20.52	19.73	19.73	18,752	-0.65(-3.21%)
Apr 19, 2004	19.74	20.38	19.42	20.38	20,736	+0.70(+3.55%)
Apr 16, 2004	19.74	19.74	19.42	19.68	30,292	+0.01(+0.03%)
Apr 15, 2004	19.74	19.74	19.41	19.68	18,031	+0.08(+0.42%)
Apr 14, 2004	19.55	19.96	19.42	19.59	26,325	+0.00(+0.02%)
Apr 13, 2004	19.70	19.70	19.50	19.59	163,769	-0.06(-0.30%)
Apr 12, 2004	19.52	19.65	19.16	19.65	62,667	+0.56(+2.93%)
Apr 08, 2004	19.44	19.44	19.09	19.09	68,915	-0.29(-1.47%)
Apr 07, 2004	19.28	19.44	19.23	19.37	14,199	+0.07(+0.36%)
Apr 06, 2004	19.37	19.38	19.23	19.30	12,306	-0.07(-0.38%)
Apr 05, 2004	19.15	19.44	19.15	19.38	18,743	+0.05(+0.25%)
Apr 02, 2004	19.37	19.38	19.19	19.33	8,141	+0.21(+1.08%)
Apr 01, 2004	18.75	19.43	18.75	19.13	17,986	+0.38(+2.00%)
Mar 31, 2004	19.22	19.22	18.75	18.75	21,772	-0.43(-2.26%)
Mar 30, 2004	18.70	19.19	18.70	19.18	39,759	+0.43(+2.31%)
Mar 29, 2004	18.88	19.09	18.62	18.75	59,828	-0.01(-0.03%)
Mar 26, 2004	19.01	19.01	18.75	18.76	12,306	-0.28(-1.47%)
Mar 25, 2004	18.85	19.23	18.70	19.04	34,647	+0.17(+0.92%)
Mar 24, 2004	18.63	19.11	18.63	18.86	22,908	+0.23(+1.25%)
Mar 23, 2004	18.78	18.90	18.63	18.63	43,356	-0.16(-0.84%)
Mar 22, 2004	18.91	18.92	18.78	18.79	26,316	-0.21(-1.11%)
Mar 19, 2004	19.01	19.11	18.91	19.00	41,084	+0.09(+0.47%)
Mar 18, 2004	18.91	18.96	18.89	18.91	43,735	-0.16(-0.83%)
Mar 17, 2004	18.91	19.23	18.91	19.07	57,177	+0.01(+0.06%)
Mar 16, 2004	18.91	19.18	18.90	19.06	33,132	+0.13(+0.67%)
Mar 15, 2004	19.20	19.20	18.93	18.93	26,695	-0.38(-1.97%)
Mar 12, 2004	19.07	19.33	19.04	19.31	29,535	+0.29(+1.50%)
Mar 11, 2004	19.33	19.33	19.02	19.02	20,258	-0.17(-0.91%)
Mar 10, 2004	19.46	19.46	19.20	19.20	13,253	-0.13(-0.68%)
Mar 09, 2004	19.28	19.56	19.20	19.33	401,377	+0.07(+0.36%)
Mar 08, 2004	19.54	19.62	19.20	19.26	16,282	-0.35(-1.80%)
Mar 05, 2004	19.20	19.62	19.20	19.62	96,557	+0.39(+2.00%)
Mar 04, 2004	19.48	19.48	19.20	19.23	14,199	+0.03(+0.14%)
Mar 03, 2004	19.20	19.56	19.20	19.20	23,287	-0.10(-0.49%)
Mar 02, 2004	19.10	19.56	19.10	19.30	19,311	+0.00(+0.00%)
Mar 01, 2004	19.09	19.40	19.09	19.30	31,996	-0.22(-1.11%)
Feb 27, 2004	19.20	19.62	19.20	19.52	21,015	+0.06(+0.30%)
Feb 26, 2004	19.62	19.62	19.11	19.46	19,690	-0.16(-0.83%)
Feb 25, 2004	19.37	19.64	19.26	19.62	30,671	+0.24(+1.25%)
Feb 24, 2004	19.20	19.41	18.96	19.38	13,631	+0.40(+2.12%)
Feb 23, 2004	18.79	19.35	18.79	18.98	9,655	-0.20(-1.05%)
Feb 20, 2004	18.91	19.60	18.90	19.18	14,767	+0.05(+0.28%)
Feb 19, 2004	19.49	19.53	19.01	19.13	33,889	-0.18(-0.93%)
Feb 18, 2004	19.12	19.65	18.78	19.31	33,700	+0.19(+0.97%)
Feb 17, 2004	18.99	19.12	18.68	19.12	20,447	+0.16(+0.83%)
Feb 13, 2004	18.92	18.97	18.75	18.96	20,636	+0.14(+0.73%)
Feb 12, 2004	18.64	18.95	18.64	18.82	23,287	+0.17(+0.93%)
Feb 11, 2004	18.99	18.99	18.64	18.65	21,204	-0.34(-1.78%)
Feb 10, 2004	18.85	18.99	18.80	18.99	20,447	+0.26(+1.41%)
Feb 09, 2004	18.66	18.99	18.66	18.72	9,845	-0.16(-0.87%)
Feb 06, 2004	18.90	19.01	18.52	18.89	19,500	+0.17(+0.93%)
Feb 05, 2004	18.49	18.74	18.33	18.71	112,082	+0.18(+0.99%)
Feb 04, 2004	18.64	19.06	18.49	18.53	66,643	-0.08(-0.43%)
Feb 03, 2004	18.70	18.91	18.54	18.61	47,900	-0.01(-0.06%)
Feb 02, 2004	18.53	18.99	18.53	18.62	51,876	-0.07(-0.40%)
Jan 30, 2004	18.70	18.81	18.54	18.69	34,079	-0.14(-0.76%)
Jan 29, 2004	18.70	18.89	18.70	18.83	34,079	+0.07(+0.37%)
Jan 28, 2004	18.73	18.92	18.70	18.77	23,476	-0.14(-0.73%)
Jan 27, 2004	18.88	19.19	18.71	18.90	57,745	+0.01(+0.03%)
Jan 26, 2004	19.11	19.24	18.88	18.90	50,361	-0.16(-0.83%)
Jan 23, 2004	19.11	19.11	18.88	19.06	16,282	+0.02(+0.11%)
Jan 22, 2004	18.88	19.11	18.88	19.04	54,337	+0.01(+0.03%)
Jan 21, 2004	19.12	19.12	18.90	19.03	90,310	+0.15(+0.78%)
Jan 20, 2004	18.73	19.12	18.73	18.88	23,098	-0.27(-1.43%)
Jan 16, 2004	19.20	19.24	18.68	19.16	33,889	+0.02(+0.08%)
Jan 15, 2004	18.94	19.15	18.52	19.14	120,494	+0.25(+1.31%)
Jan 14, 2004	19.28	19.28	18.38	18.89	73,423	-0.02(-0.08%)
Jan 13, 2004	19.56	19.57	18.91	18.91	33,621	-0.66(-3.37%)
Jan 12, 2004	19.38	19.57	19.38	19.57	35,131	+0.22(+1.12%)
Jan 09, 2004	19.42	19.57	19.24	19.35	75,627	-0.05(-0.27%)
Jan 08, 2004	19.54	19.55	19.33	19.41	245,185	-0.17(-0.89%)
Jan 07, 2004	20.76	20.76	19.19	19.58	233,598	-1.10(-5.34%)
Jan 06, 2004	21.32	21.32	20.56	20.68	52,822	-0.44(-2.10%)
Jan 05, 2004	19.48	21.72	19.48	21.13	310,121	+1.43(+7.24%)
Jan 02, 2004	19.70	19.70	19.52	19.70	17,986	+0.42(+2.19%)
Dec 31, 2003	19.50	19.70	19.28	19.28	40,895	-0.42(-2.12%)
Dec 30, 2003	19.45	19.71	19.28	19.70	31,915	+0.12(+0.59%)
Dec 29, 2003	19.43	19.58	19.16	19.58	13,523	+0.44(+2.32%)
Dec 26, 2003	19.01	19.28	18.99	19.14	4,572	+0.10(+0.50%)
Dec 24, 2003	19.09	19.28	19.01	19.04	13,307	-0.39(-2.01%)
Dec 23, 2003	19.35	19.53	19.05	19.43	36,962	+0.10(+0.52%)
Dec 22, 2003	19.18	19.60	19.16	19.33	21,562	-0.29(-1.45%)
Dec 19, 2003	19.64	19.64	19.23	19.62	19,224	+0.14(+0.70%)
Dec 18, 2003	19.01	19.65	18.99	19.48	35,877	+0.25(+1.32%)
Dec 17, 2003	19.13	19.25	19.01	19.23	32,409	+0.11(+0.55%)
Dec 16, 2003	18.77	19.12	18.77	19.12	38,643	+0.20(+1.03%)
Dec 15, 2003	19.12	19.12	18.75	18.92	29,815	-0.14(-0.75%)
Dec 12, 2003	18.69	19.07	18.69	19.07	20,648	+0.13(+0.67%)
Dec 11, 2003	18.97	18.95	18.67	18.94	15,006	-0.03(-0.14%)
Dec 10, 2003	18.82	18.97	18.65	18.97	27,348	+0.16(+0.87%)
Dec 09, 2003	18.63	18.88	18.50	18.80	40,508	+0.07(+0.39%)
Dec 08, 2003	18.64	18.73	18.29	18.73	35,824	+0.35(+1.90%)
Dec 05, 2003	18.36	18.56	18.25	18.38	17,126	-0.06(-0.32%)
Dec 04, 2003	18.49	18.62	18.22	18.44	25,841	-0.29(-1.52%)
Dec 03, 2003	18.39	19.01	18.39	18.72	39,537	+0.35(+1.90%)
Dec 02, 2003	18.45	18.61	18.37	18.38	44,410	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.