Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.46 22.74 22.29 22.74 5,402,618 +0.35(+1.55%)
Nov 27, 2015 22.67 22.77 22.32 22.39 1,877,628 -0.30(-1.33%)
Nov 25, 2015 22.34 22.69 22.69 22.69 4,494,632 +0.40(+1.81%)
Nov 24, 2015 21.46 22.43 21.38 22.29 5,238,205 +0.75(+3.48%)
Nov 23, 2015 22.12 22.34 21.52 21.54 4,977,104 -0.56(-2.52%)
Nov 20, 2015 22.07 22.29 21.84 22.10 6,293,777 +0.13(+0.57%)
Nov 19, 2015 21.92 22.03 21.63 21.97 4,005,036 +0.05(+0.21%)
Nov 18, 2015 22.29 22.58 21.60 21.93 7,503,251 -0.32(-1.46%)
Nov 17, 2015 21.50 23.47 21.49 22.25 20,190,340 +0.84(+3.91%)
Nov 16, 2015 20.78 21.46 20.64 21.41 7,128,147 +0.52(+2.50%)
Nov 13, 2015 21.03 21.12 20.38 20.89 5,033,417 -0.23(-1.11%)
Nov 12, 2015 21.49 21.66 21.04 21.12 3,980,546 -0.52(-2.41%)
Nov 11, 2015 21.97 22.01 21.45 21.65 3,242,999 -0.27(-1.23%)
Nov 10, 2015 22.22 22.32 21.65 21.92 3,665,734 -0.32(-1.46%)
Nov 09, 2015 22.14 22.30 21.91 22.24 5,076,043 +0.07(+0.32%)
Nov 06, 2015 22.22 22.29 21.97 22.17 5,609,499 -0.15(-0.69%)
Nov 05, 2015 22.42 22.61 22.14 22.32 4,560,626 -0.07(-0.32%)
Nov 04, 2015 22.83 23.00 22.30 22.39 3,584,272 -0.41(-1.78%)
Nov 03, 2015 22.46 23.02 22.31 22.80 5,167,713 +0.32(+1.44%)
Nov 02, 2015 22.16 22.56 22.02 22.48 4,540,360 +0.34(+1.55%)
Oct 30, 2015 22.21 22.30 22.05 22.13 4,658,984 -0.05(-0.20%)
Oct 29, 2015 21.97 22.22 21.86 22.18 4,353,504 +0.17(+0.78%)
Oct 28, 2015 21.70 22.16 21.48 22.01 5,862,502 +0.50(+2.30%)
Oct 27, 2015 21.84 21.93 21.46 21.51 7,132,551 -0.54(-2.45%)
Oct 26, 2015 22.32 22.49 21.91 22.05 4,862,671 -0.23(-1.01%)
Oct 23, 2015 22.22 22.41 21.76 22.28 5,402,510 +0.23(+1.02%)
Oct 22, 2015 21.58 22.25 21.56 22.05 5,292,811 +0.58(+2.68%)
Oct 21, 2015 21.40 21.63 21.28 21.48 5,427,485 +0.06(+0.29%)
Oct 20, 2015 20.76 21.58 20.74 21.41 6,470,469 +0.58(+2.77%)
Oct 19, 2015 21.48 21.48 20.69 20.84 10,226,442 -0.68(-3.14%)
Oct 16, 2015 21.71 22.11 20.72 21.51 17,342,104 +1.22(+6.04%)
Oct 15, 2015 20.15 20.36 19.81 20.29 7,729,634 +0.01(+0.04%)
Oct 14, 2015 20.24 20.53 20.08 20.28 4,357,280 +0.05(+0.22%)
Oct 13, 2015 20.14 20.59 19.94 20.23 6,438,032 -0.02(-0.09%)
Oct 12, 2015 20.59 20.71 20.20 20.25 6,676,454 +0.13(+0.63%)
Oct 09, 2015 20.02 20.29 19.66 20.13 5,694,136 +0.02(+0.09%)
Oct 08, 2015 19.71 20.31 19.71 20.11 4,845,720 +0.46(+2.34%)
Oct 07, 2015 19.67 20.26 19.47 19.65 7,139,692 +0.11(+0.55%)
Oct 06, 2015 19.41 19.58 19.00 19.54 7,289,404 +0.07(+0.37%)
Oct 05, 2015 18.03 19.54 18.03 19.47 12,243,555 +1.52(+8.48%)
Oct 02, 2015 17.69 18.07 17.51 17.95 8,494,883 +0.09(+0.50%)
Oct 01, 2015 18.73 18.87 17.70 17.86 10,312,812 -1.11(-5.84%)
Sep 30, 2015 19.04 19.04 18.32 18.96 7,300,596 +0.03(+0.14%)
Sep 29, 2015 19.45 19.59 18.88 18.94 7,215,421 -0.52(-2.68%)
Sep 28, 2015 20.14 20.25 19.43 19.46 5,558,389 -0.92(-4.51%)
Sep 25, 2015 20.61 20.62 20.20 20.38 4,675,848 +0.03(+0.13%)
Sep 24, 2015 20.25 20.46 19.86 20.35 3,557,192 -0.11(-0.53%)
Sep 23, 2015 20.66 20.81 20.33 20.46 3,466,222 -0.14(-0.66%)
Sep 22, 2015 20.65 20.82 20.47 20.59 4,212,047 -0.29(-1.38%)
Sep 21, 2015 20.84 21.04 20.73 20.88 3,140,615 +0.14(+0.65%)
Sep 18, 2015 21.20 21.45 20.66 20.75 6,183,934 -0.71(-3.32%)
Sep 17, 2015 21.67 21.67 21.34 21.46 5,232,297 -0.18(-0.81%)
Sep 16, 2015 20.83 21.70 20.74 21.63 6,987,059 +0.81(+3.91%)
Sep 15, 2015 20.53 20.89 20.47 20.82 3,449,508 +0.36(+1.76%)
Sep 14, 2015 20.40 20.53 20.25 20.46 2,896,548 +0.11(+0.53%)
Sep 11, 2015 20.38 20.65 20.07 20.35 4,145,461 -0.14(-0.70%)
Sep 10, 2015 20.46 20.84 20.41 20.49 6,038,842 -0.05(-0.22%)
Sep 09, 2015 20.92 21.03 20.49 20.54 3,238,208 -0.17(-0.83%)
Sep 08, 2015 20.86 20.94 20.62 20.71 2,904,189 +0.16(+0.79%)
Sep 04, 2015 20.54 20.55 20.55 20.55 3,353,836 -0.25(-1.21%)
Sep 03, 2015 20.76 21.01 20.60 20.80 3,262,351 +0.15(+0.74%)
Sep 02, 2015 20.55 20.65 20.07 20.65 3,735,978 +0.32(+1.60%)
Sep 01, 2015 20.43 20.90 20.24 20.32 6,591,625 -0.77(-3.67%)
Aug 31, 2015 20.74 21.15 20.62 21.10 5,516,845 +0.21(+0.99%)
Aug 28, 2015 20.43 21.21 20.40 20.89 6,019,447 +0.33(+1.62%)
Aug 27, 2015 19.82 20.65 19.63 20.56 7,604,542 +0.97(+4.97%)
Aug 26, 2015 19.61 19.71 19.16 19.59 6,781,961 +0.28(+1.45%)
Aug 25, 2015 19.55 19.89 19.08 19.31 9,981,067 +0.00(+0.00%)
Aug 24, 2015 19.24 19.59 18.46 19.31 14,106,031 -0.68(-3.42%)
Aug 21, 2015 20.07 20.20 19.76 19.99 10,266,575 -0.16(-0.79%)
Aug 20, 2015 19.95 20.38 19.85 20.15 5,953,766 +0.22(+1.11%)
Aug 19, 2015 20.18 20.22 19.91 19.93 4,303,546 -0.35(-1.70%)
Aug 18, 2015 20.79 20.80 20.19 20.27 3,849,539 -0.45(-2.18%)
Aug 17, 2015 20.34 20.79 20.33 20.73 4,071,732 +0.28(+1.39%)
Aug 14, 2015 20.45 20.68 20.28 20.44 4,467,047 +0.01(+0.04%)
Aug 13, 2015 20.73 20.73 20.29 20.43 4,687,145 -0.12(-0.60%)
Aug 12, 2015 20.29 20.60 20.10 20.56 5,061,363 -0.07(-0.34%)
Aug 11, 2015 20.67 20.72 20.48 20.63 4,410,436 -0.21(-1.02%)
Aug 10, 2015 20.34 20.89 20.21 20.84 5,282,434 +0.64(+3.16%)
Aug 07, 2015 20.03 20.26 19.92 20.20 4,408,301 +0.17(+0.84%)
Aug 06, 2015 20.15 20.30 19.95 20.03 5,179,134 -0.27(-1.31%)
Aug 05, 2015 20.22 20.36 20.03 20.30 5,174,047 +0.27(+1.37%)
Aug 04, 2015 19.87 20.03 19.76 20.03 6,352,473 +0.10(+0.49%)
Aug 03, 2015 20.81 20.87 19.77 19.93 5,364,496 -0.62(-3.02%)
Jul 31, 2015 20.74 20.77 20.42 20.55 4,276,250 -0.20(-0.98%)
Jul 30, 2015 20.44 20.94 20.39 20.75 5,690,738 +0.28(+1.38%)
Jul 29, 2015 20.31 20.56 20.27 20.47 3,950,365 +0.05(+0.26%)
Jul 28, 2015 20.45 20.54 20.20 20.42 4,340,596 -0.02(-0.09%)
Jul 27, 2015 20.42 20.51 20.20 20.43 6,634,663 -0.12(-0.56%)
Jul 24, 2015 20.84 20.86 20.29 20.55 7,162,592 -0.28(-1.36%)
Jul 23, 2015 20.93 21.02 20.75 20.83 5,256,579 -0.15(-0.72%)
Jul 22, 2015 21.04 21.11 20.66 20.98 7,683,048 -0.02(-0.11%)
Jul 21, 2015 21.17 21.34 20.84 21.00 6,235,171 -0.25(-1.19%)
Jul 20, 2015 21.56 21.63 21.04 21.26 7,572,893 -0.27(-1.23%)
Jul 17, 2015 22.81 22.86 21.01 21.52 17,083,066 -0.74(-3.34%)
Jul 16, 2015 22.76 22.89 22.20 22.27 6,284,646 -0.39(-1.72%)
Jul 15, 2015 22.86 22.97 22.47 22.66 3,714,169 -0.20(-0.87%)
Jul 14, 2015 23.08 23.11 22.81 22.85 3,406,711 -0.25(-1.09%)
Jul 13, 2015 22.55 23.13 22.50 23.11 5,644,672 +0.64(+2.84%)
Jul 10, 2015 23.01 23.02 22.34 22.47 6,053,086 -0.35(-1.55%)
Jul 09, 2015 23.30 23.47 22.79 22.82 4,563,111 -0.23(-1.00%)
Jul 08, 2015 22.93 23.30 22.86 23.05 4,786,044 +0.00(+0.00%)
Jul 07, 2015 22.88 23.12 22.71 23.05 3,969,275 +0.24(+1.05%)
Jul 06, 2015 22.81 22.96 22.68 22.81 4,652,554 -0.27(-1.15%)
Jul 02, 2015 23.29 23.08 23.08 23.08 3,244,522 -0.24(-1.02%)
Jul 01, 2015 22.97 23.33 22.50 23.32 5,256,529 +0.58(+2.53%)
Jun 30, 2015 23.05 23.14 22.62 22.74 3,220,314 -0.19(-0.81%)
Jun 29, 2015 23.58 23.66 22.90 22.93 2,926,626 -0.89(-3.72%)
Jun 26, 2015 23.57 24.10 23.55 23.81 6,972,273 +0.25(+1.05%)
Jun 25, 2015 23.69 23.73 23.37 23.57 3,560,433 -0.10(-0.43%)
Jun 24, 2015 23.74 23.91 23.64 23.67 6,096,127 -0.06(-0.24%)
Jun 23, 2015 23.80 23.95 23.68 23.73 3,105,911 -0.06(-0.24%)
Jun 22, 2015 23.72 23.89 23.64 23.78 2,701,529 +0.17(+0.73%)
Jun 19, 2015 23.89 23.97 23.55 23.61 5,872,042 -0.30(-1.24%)
Jun 18, 2015 23.94 24.20 23.89 23.91 3,524,967 +0.05(+0.20%)
Jun 17, 2015 23.50 23.89 23.32 23.86 3,316,665 +0.50(+2.16%)
Jun 16, 2015 22.96 23.36 22.84 23.35 3,289,643 +0.45(+1.97%)
Jun 15, 2015 23.04 23.06 22.76 22.90 3,252,014 -0.23(-1.00%)
Jun 12, 2015 23.42 23.55 23.09 23.13 3,712,467 -0.41(-1.75%)
Jun 11, 2015 23.30 23.55 23.28 23.54 2,928,658 +0.22(+0.93%)
Jun 10, 2015 23.13 23.52 23.04 23.33 3,332,713 +0.30(+1.31%)
Jun 09, 2015 23.00 23.22 22.89 23.03 3,160,159 +0.17(+0.76%)
Jun 08, 2015 22.73 22.96 22.67 22.85 3,151,131 +0.17(+0.76%)
Jun 05, 2015 22.42 22.79 22.41 22.68 3,394,438 +0.24(+1.07%)
Jun 04, 2015 22.62 22.73 22.34 22.44 3,222,299 -0.27(-1.21%)
Jun 03, 2015 22.72 22.76 22.49 22.72 4,419,338 +0.07(+0.31%)
Jun 02, 2015 22.73 22.96 22.64 22.65 3,238,765 -0.20(-0.87%)
Jun 01, 2015 22.88 23.16 22.68 22.85 3,094,831 -0.00(-0.02%)
May 29, 2015 22.81 22.96 22.58 22.85 4,003,536 -0.04(-0.19%)
May 28, 2015 23.12 23.12 22.81 22.89 2,377,920 -0.22(-0.96%)
May 27, 2015 23.12 23.22 22.88 23.12 4,427,102 +0.04(+0.15%)
May 26, 2015 23.27 23.27 23.06 23.08 5,711,878 -0.24(-1.02%)
May 22, 2015 23.19 23.32 23.32 23.32 4,393,840 +0.19(+0.84%)
May 21, 2015 22.73 23.26 22.71 23.12 5,593,213 +0.32(+1.40%)
May 20, 2015 22.71 22.83 22.45 22.81 4,740,790 +0.12(+0.51%)
May 19, 2015 22.92 22.93 22.47 22.69 5,993,467 -0.24(-1.03%)
May 18, 2015 23.42 23.59 22.83 22.93 3,963,605 -0.58(-2.49%)
May 15, 2015 23.29 23.65 23.27 23.51 4,433,634 +0.19(+0.82%)
May 14, 2015 22.93 23.35 22.75 23.32 4,710,874 +0.49(+2.14%)
May 13, 2015 23.45 23.45 22.71 22.83 5,869,976 -0.62(-2.64%)
May 12, 2015 23.75 23.81 23.44 23.45 3,735,795 -0.45(-1.90%)
May 11, 2015 23.62 23.98 23.45 23.90 4,750,141 +0.22(+0.94%)
May 08, 2015 23.56 23.79 23.55 23.68 6,284,181 +0.27(+1.17%)
May 07, 2015 23.66 23.81 23.36 23.41 6,149,439 -0.32(-1.36%)
May 06, 2015 24.09 24.09 23.61 23.73 5,609,295 -0.37(-1.52%)
May 05, 2015 24.34 24.42 23.93 24.09 3,845,007 -0.19(-0.79%)
May 04, 2015 24.47 24.66 24.22 24.29 4,160,584 -0.15(-0.62%)
May 01, 2015 24.56 24.76 24.28 24.44 5,272,354 -0.13(-0.51%)
Apr 30, 2015 24.67 24.86 24.48 24.57 5,103,925 -0.24(-0.95%)
Apr 29, 2015 24.82 24.94 24.57 24.80 5,431,759 -0.16(-0.65%)
Apr 28, 2015 24.95 25.12 24.75 24.96 8,918,988 -0.16(-0.64%)
Apr 27, 2015 26.38 26.44 25.06 25.12 14,140,577 -1.22(-4.64%)
Apr 24, 2015 26.13 26.55 25.79 26.35 21,267,276 +1.12(+4.43%)
Apr 23, 2015 24.74 25.32 24.74 25.23 11,633,149 +0.49(+1.97%)
Apr 22, 2015 23.82 24.78 23.68 24.74 15,249,562 +0.99(+4.19%)
Apr 21, 2015 23.30 23.77 23.28 23.75 10,167,513 +0.00(+0.00%)
Apr 20, 2015 23.40 23.77 22.87 23.75 10,274,356 +0.41(+1.78%)
Apr 17, 2015 23.56 23.89 22.25 23.33 32,079,344 +1.29(+5.84%)
Apr 16, 2015 22.57 22.75 21.55 22.04 12,455,923 -0.09(-0.39%)
Apr 15, 2015 21.50 22.27 21.47 22.13 10,471,200 +0.71(+3.30%)
Apr 14, 2015 21.16 21.56 20.95 21.43 6,442,252 +0.22(+1.03%)
Apr 13, 2015 21.19 21.44 21.02 21.21 4,230,818 +0.07(+0.33%)
Apr 10, 2015 21.18 21.36 20.98 21.14 4,359,987 -0.03(-0.16%)
Apr 09, 2015 20.90 21.21 20.82 21.17 5,558,358 +0.29(+1.38%)
Apr 08, 2015 20.85 20.97 20.63 20.88 4,718,818 +0.03(+0.17%)
Apr 07, 2015 20.87 21.02 20.53 20.85 12,516,897 -0.09(-0.42%)
Apr 06, 2015 20.20 21.07 20.13 20.94 15,303,229 +1.18(+5.96%)
Apr 02, 2015 20.08 19.76 19.76 19.76 7,409,901 -0.38(-1.86%)
Apr 01, 2015 19.93 20.19 19.86 20.13 5,749,563 +0.20(+1.01%)
Mar 31, 2015 19.81 20.11 19.66 19.93 7,119,706 +0.17(+0.88%)
Mar 30, 2015 19.82 19.94 19.65 19.76 5,917,300 +0.03(+0.18%)
Mar 27, 2015 19.80 20.00 19.58 19.72 9,092,143 -0.13(-0.64%)
Mar 26, 2015 20.08 20.14 19.76 19.85 7,847,586 -0.31(-1.51%)
Mar 25, 2015 20.32 20.40 19.97 20.16 9,933,192 -0.33(-1.60%)
Mar 24, 2015 21.02 21.16 20.47 20.48 7,150,063 -0.61(-2.90%)
Mar 23, 2015 20.94 21.38 20.81 21.09 7,302,381 +0.16(+0.75%)
Mar 20, 2015 20.85 20.97 20.65 20.94 13,118,575 +0.21(+0.99%)
Mar 19, 2015 20.84 20.95 20.58 20.73 6,557,498 -0.17(-0.81%)
Mar 18, 2015 21.34 21.40 20.73 20.90 9,873,726 -0.42(-1.96%)
Mar 17, 2015 21.67 21.73 21.23 21.32 5,732,132 -0.53(-2.42%)
Mar 16, 2015 21.97 22.13 21.65 21.85 3,140,964 +0.00(+0.02%)
Mar 13, 2015 22.29 22.32 21.68 21.84 5,369,573 -0.54(-2.40%)
Mar 12, 2015 21.62 22.72 21.57 22.38 7,160,619 +0.90(+4.20%)
Mar 11, 2015 21.85 21.95 21.47 21.48 3,997,141 -0.35(-1.60%)
Mar 10, 2015 22.18 22.20 21.82 21.83 3,481,371 -0.46(-2.07%)
Mar 09, 2015 22.35 22.44 22.14 22.29 3,462,157 -0.07(-0.31%)
Mar 06, 2015 22.71 22.73 22.28 22.36 3,582,922 -0.39(-1.73%)
Mar 05, 2015 23.02 23.11 22.68 22.75 3,911,676 -0.27(-1.16%)
Mar 04, 2015 23.45 23.47 22.85 23.02 3,690,829 -0.45(-1.91%)
Mar 03, 2015 23.21 23.59 23.14 23.47 5,132,614 +0.30(+1.28%)
Mar 02, 2015 23.13 23.48 23.10 23.17 4,460,954 +0.21(+0.91%)
Feb 27, 2015 22.73 23.09 22.72 22.96 4,247,757 +0.16(+0.69%)
Feb 26, 2015 22.59 22.94 22.37 22.80 4,574,323 +0.19(+0.85%)
Feb 25, 2015 22.18 22.62 22.11 22.61 9,112,453 +0.53(+2.39%)
Feb 24, 2015 22.15 22.26 21.95 22.08 7,508,400 -0.07(-0.30%)
Feb 23, 2015 22.52 22.55 22.09 22.15 4,945,322 -0.33(-1.47%)
Feb 20, 2015 22.55 22.63 22.04 22.48 7,378,662 -0.03(-0.16%)
Feb 19, 2015 23.24 23.26 22.42 22.52 9,707,887 -0.78(-3.33%)
Feb 18, 2015 23.60 23.66 23.25 23.29 4,274,903 -0.28(-1.18%)
Feb 17, 2015 23.82 23.95 23.41 23.57 3,780,542 -0.19(-0.79%)
Feb 13, 2015 23.71 23.76 23.76 23.76 3,865,085 +0.15(+0.64%)
Feb 12, 2015 23.24 23.65 23.07 23.61 3,823,314 +0.44(+1.89%)
Feb 11, 2015 23.63 23.65 22.93 23.17 5,274,762 -0.44(-1.86%)
Feb 10, 2015 24.14 24.18 23.55 23.61 4,091,038 -0.40(-1.68%)
Feb 09, 2015 24.11 24.48 24.00 24.01 4,438,864 -0.26(-1.08%)
Feb 06, 2015 24.14 24.38 24.02 24.28 3,951,619 +0.19(+0.80%)
Feb 05, 2015 24.14 24.29 23.94 24.08 4,778,029 +0.06(+0.23%)
Feb 04, 2015 24.12 24.44 23.98 24.03 4,417,032 -0.12(-0.50%)
Feb 03, 2015 23.93 24.22 23.85 24.15 7,900,670 +0.13(+0.56%)
Feb 02, 2015 23.28 24.07 23.11 24.01 8,816,372 +0.87(+3.75%)
Jan 30, 2015 22.54 23.48 22.54 23.14 17,675,398 +0.00(+0.00%)
Jan 29, 2015 23.14 23.42 22.99 23.14 11,336,907 -0.07(-0.32%)
Jan 28, 2015 22.91 23.66 22.79 23.22 11,840,412 +0.41(+1.79%)
Jan 27, 2015 22.77 23.10 22.55 22.81 13,429,061 -0.11(-0.49%)
Jan 26, 2015 21.57 24.20 21.41 22.92 28,499,994 -1.20(-4.99%)
Jan 23, 2015 24.20 24.26 23.80 24.12 5,586,086 -0.32(-1.30%)
Jan 22, 2015 24.20 24.50 24.11 24.44 3,881,728 +0.32(+1.32%)
Jan 21, 2015 23.59 24.20 23.32 24.12 8,536,024 +0.25(+1.03%)
Jan 20, 2015 23.94 24.00 23.52 23.88 4,934,345 -0.05(-0.22%)
Jan 16, 2015 23.60 23.95 23.47 23.93 3,868,106 +0.36(+1.51%)
Jan 15, 2015 24.02 24.17 23.46 23.57 8,426,430 -0.47(-1.97%)
Jan 14, 2015 24.15 24.22 23.81 24.05 6,875,964 -0.28(-1.13%)
Jan 13, 2015 24.99 25.15 24.13 24.32 5,737,145 -0.55(-2.21%)
Jan 12, 2015 25.11 25.11 24.71 24.87 5,106,453 -0.16(-0.65%)
Jan 09, 2015 25.76 25.81 24.86 25.04 6,489,128 -0.76(-2.94%)
Jan 08, 2015 25.95 25.95 25.64 25.79 3,610,714 +0.06(+0.23%)
Jan 07, 2015 25.85 25.88 25.36 25.73 4,054,846 +0.09(+0.34%)
Jan 06, 2015 26.28 26.40 25.64 25.65 4,577,261 -0.56(-2.13%)
Jan 05, 2015 26.15 26.32 25.91 26.21 3,784,120 -0.01(-0.03%)
Jan 02, 2015 26.81 26.88 26.03 26.22 2,867,177 -0.41(-1.54%)
Dec 31, 2014 26.44 26.62 26.62 26.62 4,914,984 +0.18(+0.70%)
Dec 30, 2014 26.34 26.56 26.22 26.44 3,125,405 -0.03(-0.13%)
Dec 29, 2014 26.32 26.68 26.32 26.47 4,439,254 +0.19(+0.72%)
Dec 26, 2014 26.03 26.31 26.01 26.28 2,539,952 +0.28(+1.09%)
Dec 24, 2014 26.19 26.00 26.00 26.00 1,382,081 -0.14(-0.53%)
Dec 23, 2014 25.39 26.39 25.37 26.14 6,528,823 +0.71(+2.77%)
Dec 22, 2014 25.48 25.69 24.86 25.43 7,938,764 +0.32(+1.27%)
Dec 19, 2014 26.76 26.82 25.03 25.11 26,259,170 -1.72(-6.41%)
Dec 18, 2014 26.70 26.83 26.52 26.83 4,243,386 +0.37(+1.40%)
Dec 17, 2014 26.43 26.56 26.17 26.46 3,606,170 +0.21(+0.79%)
Dec 16, 2014 26.23 26.65 26.21 26.26 8,365,073 -0.05(-0.20%)
Dec 15, 2014 26.51 26.65 26.22 26.31 5,119,565 -0.14(-0.54%)
Dec 12, 2014 26.63 26.99 26.45 26.45 4,742,009 -0.35(-1.30%)
Dec 11, 2014 26.06 27.13 26.03 26.80 7,906,204 +0.77(+2.94%)
Dec 10, 2014 26.53 26.83 25.99 26.03 5,483,795 -0.44(-1.67%)
Dec 09, 2014 26.19 26.54 26.13 26.48 4,735,968 -0.02(-0.08%)
Dec 08, 2014 26.52 26.61 26.28 26.50 4,061,551 -0.07(-0.26%)
Dec 05, 2014 26.36 26.65 26.26 26.57 3,377,975 +0.17(+0.65%)
Dec 04, 2014 25.95 26.43 25.93 26.40 3,989,454 +0.35(+1.35%)
Dec 03, 2014 26.25 26.40 25.85 26.04 5,903,354 -0.27(-1.01%)
Dec 02, 2014 26.36 26.75 26.21 26.31 3,332,546 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.