Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.70	23.15	22.70	22.98	608,900	+0.29(+1.26%)
Nov 29, 2004	22.73	22.82	22.62	22.70	515,700	+0.09(+0.40%)
Nov 26, 2004	22.46	22.68	22.45	22.61	201,400	+0.14(+0.65%)
Nov 24, 2004	22.20	22.50	22.18	22.46	595,700	+0.32(+1.45%)
Nov 23, 2004	21.68	22.22	21.56	22.14	652,500	+0.40(+1.84%)
Nov 22, 2004	21.60	21.82	21.54	21.75	661,700	+0.05(+0.23%)
Nov 19, 2004	21.73	21.74	21.23	21.70	431,400	-0.04(-0.21%)
Nov 18, 2004	21.73	21.91	21.66	21.74	880,600	-0.05(-0.21%)
Nov 17, 2004	21.77	21.94	21.77	21.79	438,100	-0.00(-0.02%)
Nov 16, 2004	21.73	21.93	21.68	21.79	980,200	-0.03(-0.11%)
Nov 15, 2004	21.68	21.82	21.57	21.82	352,700	+0.14(+0.65%)
Nov 12, 2004	21.48	21.80	21.42	21.68	277,500	+0.12(+0.53%)
Nov 11, 2004	21.43	21.59	21.36	21.56	201,300	+0.09(+0.44%)
Nov 10, 2004	21.40	21.57	21.34	21.46	248,200	+0.00(+0.00%)
Nov 09, 2004	21.18	21.56	21.11	21.46	358,300	+0.34(+1.61%)
Nov 08, 2004	21.45	21.48	21.10	21.12	343,200	-0.32(-1.52%)
Nov 05, 2004	21.14	21.84	21.14	21.45	1,315,900	+0.44(+2.09%)
Nov 04, 2004	20.00	21.02	18.88	21.01	902,400	+0.89(+4.40%)
Nov 03, 2004	20.23	20.38	20.00	20.12	403,500	-0.05(-0.22%)
Nov 02, 2004	20.00	20.27	19.98	20.17	476,500	-0.01(-0.05%)
Nov 01, 2004	20.36	20.38	20.10	20.18	212,900	-0.18(-0.91%)
Oct 29, 2004	20.38	20.43	19.99	20.36	241,800	-0.01(-0.05%)
Oct 28, 2004	20.32	20.40	20.00	20.38	373,900	+0.06(+0.30%)
Oct 27, 2004	19.94	20.34	19.77	20.32	275,500	+0.38(+1.88%)
Oct 26, 2004	19.71	20.00	19.60	19.94	195,300	+0.23(+1.14%)
Oct 25, 2004	19.43	19.80	19.43	19.71	138,900	+0.20(+1.05%)
Oct 22, 2004	19.49	19.70	19.38	19.51	178,900	-0.06(-0.31%)
Oct 21, 2004	19.29	19.69	19.20	19.57	200,800	+0.18(+0.95%)
Oct 20, 2004	19.35	19.48	19.27	19.39	177,600	-0.01(-0.05%)
Oct 19, 2004	19.52	19.52	19.27	19.39	315,100	-0.18(-0.92%)
Oct 18, 2004	19.32	19.66	19.25	19.57	276,700	+0.21(+1.11%)
Oct 15, 2004	19.25	19.43	19.14	19.36	182,900	+0.16(+0.81%)
Oct 14, 2004	19.14	19.28	19.04	19.20	188,200	-0.04(-0.21%)
Oct 13, 2004	19.48	19.48	19.11	19.25	131,400	-0.15(-0.80%)
Oct 12, 2004	19.51	19.51	19.21	19.40	312,200	-0.11(-0.54%)
Oct 11, 2004	19.50	19.62	19.34	19.50	203,300	-0.05(-0.23%)
Oct 08, 2004	19.32	19.55	19.30	19.55	522,300	+0.23(+1.16%)
Oct 07, 2004	19.36	19.36	19.16	19.32	251,800	-0.03(-0.15%)
Oct 06, 2004	18.93	19.41	18.75	19.36	429,400	+0.41(+2.16%)
Oct 05, 2004	19.20	19.20	18.74	18.95	314,000	-0.26(-1.35%)
Oct 04, 2004	19.55	19.61	19.12	19.20	345,800	-0.35(-1.76%)
Oct 01, 2004	19.14	19.55	19.07	19.55	235,100	+0.41(+2.12%)
Sep 30, 2004	18.89	19.20	18.84	19.14	322,800	+0.16(+0.87%)
Sep 29, 2004	18.80	19.02	18.77	18.98	284,500	+0.17(+0.90%)
Sep 28, 2004	19.07	19.09	18.63	18.81	468,500	-0.19(-1.00%)
Sep 27, 2004	19.20	19.20	18.93	19.00	282,200	-0.30(-1.55%)
Sep 24, 2004	19.05	19.30	19.02	19.30	342,400	+0.19(+0.99%)
Sep 23, 2004	19.03	19.18	18.75	19.11	377,600	+0.17(+0.90%)
Sep 22, 2004	19.07	19.07	18.85	18.94	163,600	-0.23(-1.23%)
Sep 21, 2004	18.98	19.18	18.91	19.18	210,100	+0.28(+1.46%)
Sep 20, 2004	19.11	19.11	18.80	18.90	248,900	-0.33(-1.69%)
Sep 17, 2004	19.44	19.50	19.14	19.23	228,400	-0.26(-1.36%)
Sep 16, 2004	19.23	19.57	19.23	19.49	194,700	+0.19(+0.98%)
Sep 15, 2004	19.32	19.35	18.96	19.30	205,300	-0.01(-0.05%)
Sep 14, 2004	19.25	19.36	19.00	19.31	149,600	+0.06(+0.34%)
Sep 13, 2004	19.20	19.30	19.18	19.25	194,200	+0.00(+0.00%)
Sep 10, 2004	19.05	19.27	18.90	19.25	242,400	+0.19(+1.00%)
Sep 09, 2004	19.19	19.20	18.95	19.05	384,300	-0.18(-0.96%)
Sep 08, 2004	19.57	19.58	19.15	19.24	329,300	-0.39(-1.96%)
Sep 07, 2004	19.65	19.80	19.57	19.62	301,200	-0.02(-0.13%)
Sep 03, 2004	19.79	19.79	19.51	19.65	144,500	-0.19(-0.93%)
Sep 02, 2004	19.55	19.89	19.34	19.84	176,800	+0.23(+1.20%)
Sep 01, 2004	19.55	19.78	19.46	19.60	151,000	+0.05(+0.23%)
Aug 31, 2004	19.55	19.73	19.40	19.55	217,200	-0.06(-0.31%)
Aug 30, 2004	19.73	19.93	19.60	19.61	154,900	-0.20(-1.01%)
Aug 27, 2004	19.75	19.89	19.65	19.82	92,100	+0.04(+0.20%)
Aug 26, 2004	19.77	19.84	19.58	19.77	113,300	+0.02(+0.10%)
Aug 25, 2004	19.68	19.77	19.22	19.75	194,700	+0.06(+0.33%)
Aug 24, 2004	19.80	19.84	19.64	19.69	156,700	+0.00(+0.00%)
Aug 23, 2004	19.50	19.75	19.40	19.69	181,800	+0.11(+0.54%)
Aug 20, 2004	19.15	19.61	19.02	19.59	403,400	+0.34(+1.74%)
Aug 19, 2004	19.79	19.79	19.21	19.25	201,000	-0.53(-2.68%)
Aug 18, 2004	19.38	19.89	19.32	19.78	299,500	+0.42(+2.14%)
Aug 17, 2004	19.41	19.71	19.12	19.36	226,800	-0.07(-0.33%)
Aug 16, 2004	18.70	19.45	18.68	19.43	342,200	+0.82(+4.43%)
Aug 13, 2004	18.62	18.77	18.43	18.61	232,500	-0.05(-0.27%)
Aug 12, 2004	18.90	18.95	18.60	18.66	176,900	-0.29(-1.53%)
Aug 11, 2004	19.23	19.23	18.75	18.95	258,400	-0.38(-1.99%)
Aug 10, 2004	18.82	19.33	18.82	19.33	194,400	+0.58(+3.12%)
Aug 09, 2004	19.02	19.12	18.55	18.75	226,500	-0.17(-0.90%)
Aug 06, 2004	18.95	19.09	18.85	18.91	295,300	-0.16(-0.84%)
Aug 05, 2004	19.65	19.85	19.00	19.07	450,100	-0.62(-3.12%)
Aug 04, 2004	19.77	19.77	19.46	19.69	388,900	-0.08(-0.40%)
Aug 03, 2004	20.18	20.18	19.73	19.77	385,400	-0.32(-1.59%)
Aug 02, 2004	19.99	20.16	19.77	20.09	210,600	+0.10(+0.50%)
Jul 30, 2004	19.88	20.12	19.75	19.99	271,800	+0.11(+0.58%)
Jul 29, 2004	19.45	19.95	19.45	19.88	706,000	+0.54(+2.79%)
Jul 28, 2004	19.50	19.61	19.27	19.34	355,800	-0.22(-1.15%)
Jul 27, 2004	18.79	19.66	18.77	19.56	465,400	+0.77(+4.10%)
Jul 26, 2004	19.02	19.11	18.69	18.79	201,000	-0.30(-1.57%)
Jul 23, 2004	19.33	19.33	18.90	19.09	229,600	-0.23(-1.22%)
Jul 22, 2004	19.16	19.47	19.10	19.32	227,400	+0.04(+0.18%)
Jul 21, 2004	19.60	19.88	19.27	19.29	233,100	-0.36(-1.83%)
Jul 20, 2004	19.44	19.65	19.18	19.65	258,200	+0.16(+0.82%)
Jul 19, 2004	19.50	19.59	19.30	19.49	207,100	-0.07(-0.36%)
Jul 16, 2004	19.86	19.90	19.52	19.56	221,900	-0.25(-1.26%)
Jul 15, 2004	19.86	19.87	19.65	19.81	424,900	-0.05(-0.23%)
Jul 14, 2004	19.52	19.97	19.52	19.86	751,100	+0.34(+1.72%)
Jul 13, 2004	19.07	19.57	18.95	19.52	402,000	+0.50(+2.66%)
Jul 12, 2004	19.09	19.09	18.86	19.02	350,900	+0.01(+0.05%)
Jul 09, 2004	19.25	19.35	18.82	19.00	572,900	-0.30(-1.55%)
Jul 08, 2004	19.40	19.40	19.16	19.30	602,500	-0.21(-1.05%)
Jul 07, 2004	19.63	19.80	19.48	19.51	677,100	-0.12(-0.61%)
Jul 06, 2004	19.59	19.90	19.48	19.63	525,800	+0.03(+0.15%)
Jul 02, 2004	19.59	19.63	19.32	19.60	451,000	-0.01(-0.08%)
Jul 01, 2004	19.64	19.80	19.41	19.61	659,700	-0.08(-0.38%)
Jun 30, 2004	20.25	20.25	19.25	19.69	1,578,400	-0.31(-1.55%)
Jun 29, 2004	19.75	20.48	19.61	20.00	3,450,500	-3.21(-13.85%)
Jun 28, 2004	23.23	23.45	23.12	23.21	242,800	+0.11(+0.45%)
Jun 25, 2004	23.27	23.57	23.07	23.11	336,500	-0.23(-1.01%)
Jun 24, 2004	22.36	23.58	22.36	23.34	500,900	+1.03(+4.62%)
Jun 23, 2004	22.23	22.32	22.14	22.32	138,200	+0.15(+0.68%)
Jun 22, 2004	22.23	22.28	21.93	22.16	127,200	-0.12(-0.54%)
Jun 21, 2004	21.90	22.33	21.86	22.29	215,600	+0.36(+1.62%)
Jun 18, 2004	22.09	22.10	21.65	21.93	448,200	-0.18(-0.84%)
Jun 17, 2004	22.04	22.22	21.88	22.11	204,000	-0.03(-0.11%)
Jun 16, 2004	22.02	22.31	21.97	22.14	237,200	+0.05(+0.20%)
Jun 15, 2004	22.09	22.24	22.04	22.09	240,700	+0.00(+0.02%)
Jun 14, 2004	22.37	22.48	22.04	22.09	162,300	-0.39(-1.73%)
Jun 10, 2004	22.50	22.52	22.16	22.48	201,400	-0.12(-0.53%)
Jun 09, 2004	22.90	22.90	22.36	22.60	154,800	-0.30(-1.31%)
Jun 08, 2004	22.78	22.91	22.55	22.90	171,500	+0.12(+0.53%)
Jun 07, 2004	22.41	22.82	22.32	22.78	186,500	+0.49(+2.20%)
Jun 04, 2004	22.40	22.46	22.11	22.29	125,000	+0.03(+0.13%)
Jun 03, 2004	22.40	22.54	22.25	22.26	212,500	-0.24(-1.09%)
Jun 02, 2004	22.60	22.70	22.39	22.50	269,800	-0.10(-0.42%)
Jun 01, 2004	22.30	22.60	22.25	22.60	440,300	+0.30(+1.35%)
May 28, 2004	22.00	22.30	21.98	22.30	193,900	+0.20(+0.90%)
May 27, 2004	21.95	22.11	21.61	22.10	278,000	+0.14(+0.61%)
May 26, 2004	21.84	22.05	21.62	21.96	391,000	+0.21(+0.97%)
May 25, 2004	21.18	21.78	21.06	21.75	313,700	+0.50(+2.38%)
May 24, 2004	20.77	21.29	20.77	21.25	313,600	+0.52(+2.53%)
May 21, 2004	20.50	20.74	20.45	20.73	175,900	+0.18(+0.88%)
May 20, 2004	20.57	20.70	20.38	20.55	357,500	-0.09(-0.44%)
May 19, 2004	20.89	20.89	20.55	20.64	327,100	-0.23(-1.10%)
May 18, 2004	21.02	21.09	20.80	20.86	248,700	-0.02(-0.07%)
May 17, 2004	20.98	20.98	20.77	20.88	300,800	-0.10(-0.45%)
May 14, 2004	20.90	21.29	20.64	20.98	530,800	+0.16(+0.77%)
May 13, 2004	20.43	20.93	20.37	20.82	546,600	+0.57(+2.79%)
May 12, 2004	19.88	20.30	19.75	20.25	512,800	+0.38(+1.89%)
May 11, 2004	19.73	20.00	19.70	19.88	196,500	+0.12(+0.63%)
May 10, 2004	19.75	19.91	19.55	19.75	343,300	-0.21(-1.05%)
May 07, 2004	20.45	20.51	19.88	19.96	275,700	-0.57(-2.78%)
May 06, 2004	20.60	20.60	20.27	20.53	230,600	-0.13(-0.63%)
May 05, 2004	20.52	20.75	20.48	20.66	160,300	+0.05(+0.27%)
May 04, 2004	20.77	20.77	20.45	20.61	333,400	-0.16(-0.79%)
May 03, 2004	20.95	20.95	20.67	20.77	276,200	-0.09(-0.41%)
Apr 30, 2004	21.10	21.10	20.73	20.86	464,700	-0.25(-1.16%)
Apr 29, 2004	21.62	21.72	20.84	21.10	506,800	-0.52(-2.43%)
Apr 28, 2004	21.89	21.89	21.59	21.62	292,100	-0.25(-1.17%)
Apr 27, 2004	21.82	22.12	21.78	21.88	329,800	+0.03(+0.14%)
Apr 26, 2004	21.80	21.92	21.73	21.85	292,400	+0.03(+0.11%)
Apr 23, 2004	21.77	21.89	21.60	21.82	743,800	+0.02(+0.11%)
Apr 22, 2004	21.85	21.90	21.43	21.80	1,776,100	-0.23(-1.07%)
Apr 21, 2004	21.80	22.04	21.80	22.04	222,500	+0.23(+1.08%)
Apr 20, 2004	21.89	22.09	21.80	21.80	222,700	-0.09(-0.41%)
Apr 19, 2004	21.88	21.95	21.80	21.89	166,800	-0.06(-0.30%)
Apr 16, 2004	21.77	22.20	21.77	21.95	138,900	+0.16(+0.76%)
Apr 15, 2004	21.77	21.84	21.75	21.79	253,300	+0.00(+0.02%)
Apr 14, 2004	21.70	21.96	21.65	21.79	186,700	+0.03(+0.14%)
Apr 13, 2004	21.77	21.90	21.73	21.75	350,800	-0.04(-0.18%)
Apr 12, 2004	21.75	21.93	21.72	21.80	292,800	-0.01(-0.05%)
Apr 08, 2004	22.12	22.12	21.62	21.80	262,900	-0.32(-1.42%)
Apr 07, 2004	22.23	22.28	21.95	22.12	149,300	-0.23(-1.03%)
Apr 06, 2004	22.20	22.56	22.20	22.35	329,600	+0.23(+1.04%)
Apr 05, 2004	22.02	22.14	21.94	22.12	257,100	+0.02(+0.09%)
Apr 02, 2004	22.50	22.50	21.83	22.10	451,000	-0.27(-1.23%)
Apr 01, 2004	22.25	22.46	22.15	22.38	434,000	+0.07(+0.34%)
Mar 31, 2004	22.43	22.43	22.11	22.30	294,600	-0.04(-0.16%)
Mar 30, 2004	22.10	22.41	21.96	22.34	240,900	+0.23(+1.06%)
Mar 29, 2004	21.73	22.18	21.67	22.10	325,300	+0.31(+1.42%)
Mar 26, 2004	21.80	21.86	21.70	21.79	218,600	-0.06(-0.27%)
Mar 25, 2004	21.53	21.85	21.53	21.85	391,700	+0.32(+1.49%)
Mar 24, 2004	21.68	21.80	21.51	21.53	304,200	-0.04(-0.19%)
Mar 23, 2004	21.43	21.70	21.41	21.57	294,900	+0.07(+0.33%)
Mar 22, 2004	21.55	21.64	21.39	21.50	468,500	-0.12(-0.56%)
Mar 19, 2004	21.63	21.72	21.55	21.62	245,800	-0.03(-0.14%)
Mar 18, 2004	21.62	21.68	21.43	21.65	288,400	+0.00(+0.02%)
Mar 17, 2004	21.07	21.72	21.07	21.64	535,800	+0.67(+3.19%)
Mar 16, 2004	21.16	21.25	20.88	20.98	788,800	-0.18(-0.85%)
Mar 15, 2004	20.98	21.25	20.98	21.16	578,700	+0.08(+0.36%)
Mar 12, 2004	21.29	21.35	21.02	21.08	697,700	-0.21(-0.96%)
Mar 11, 2004	21.45	21.50	21.29	21.29	455,800	-0.20(-0.91%)
Mar 10, 2004	21.64	21.70	21.45	21.48	425,000	-0.16(-0.74%)
Mar 09, 2004	21.86	21.88	21.56	21.64	283,900	-0.13(-0.62%)
Mar 08, 2004	21.82	22.02	21.68	21.77	228,500	-0.09(-0.41%)
Mar 05, 2004	21.71	21.97	21.57	21.86	289,700	+0.15(+0.69%)
Mar 04, 2004	21.71	21.75	21.57	21.71	432,400	+0.02(+0.09%)
Mar 03, 2004	22.00	22.05	21.64	21.70	337,200	-0.30(-1.39%)
Mar 02, 2004	22.10	22.20	21.85	22.00	305,300	-0.24(-1.08%)
Mar 01, 2004	22.07	22.25	21.96	22.24	345,600	+0.17(+0.79%)
Feb 27, 2004	22.27	22.43	21.98	22.07	442,900	-0.20(-0.88%)
Feb 26, 2004	21.73	22.43	21.62	22.26	638,500	+0.51(+2.34%)
Feb 25, 2004	21.59	21.77	21.45	21.75	374,600	+0.16(+0.76%)
Feb 24, 2004	21.50	21.83	21.49	21.59	476,100	+0.09(+0.40%)
Feb 23, 2004	21.17	21.57	21.16	21.50	430,700	+0.38(+1.78%)
Feb 20, 2004	21.36	21.45	21.09	21.12	279,600	-0.23(-1.08%)
Feb 19, 2004	21.72	21.73	21.35	21.36	272,500	-0.37(-1.70%)
Feb 18, 2004	21.80	21.93	21.62	21.73	393,200	+0.08(+0.35%)
Feb 17, 2004	21.75	21.84	21.25	21.65	584,300	+0.06(+0.28%)
Feb 13, 2004	21.77	22.00	21.43	21.59	329,000	-0.16(-0.71%)
Feb 12, 2004	22.00	22.05	21.65	21.75	464,500	-0.20(-0.93%)
Feb 11, 2004	22.16	22.16	21.79	21.95	745,900	-0.21(-0.93%)
Feb 10, 2004	22.40	22.48	22.00	22.16	495,100	-0.24(-1.09%)
Feb 09, 2004	22.52	22.62	22.39	22.40	245,900	-0.12(-0.55%)
Feb 06, 2004	21.95	22.55	21.95	22.52	531,200	+0.50(+2.27%)
Feb 05, 2004	22.00	22.16	21.90	22.02	480,300	-0.09(-0.41%)
Feb 04, 2004	22.32	22.33	22.02	22.11	522,700	-0.26(-1.16%)
Feb 03, 2004	22.72	22.85	22.38	22.38	194,800	-0.34(-1.52%)
Feb 02, 2004	22.50	22.91	22.41	22.72	260,700	+0.28(+1.25%)
Jan 30, 2004	22.60	22.60	22.20	22.44	205,400	-0.09(-0.40%)
Jan 29, 2004	22.60	22.68	22.32	22.53	330,100	+0.05(+0.22%)
Jan 28, 2004	22.98	23.00	22.43	22.48	450,300	-0.46(-2.01%)
Jan 27, 2004	23.10	23.16	22.84	22.94	250,400	-0.01(-0.04%)
Jan 26, 2004	22.96	23.04	22.70	22.95	391,800	-0.02(-0.07%)
Jan 23, 2004	23.25	23.28	22.88	22.96	437,700	-0.26(-1.12%)
Jan 22, 2004	22.98	23.38	22.93	23.23	619,400	+0.42(+1.84%)
Jan 21, 2004	22.82	23.00	22.69	22.80	476,600	-0.02(-0.07%)
Jan 20, 2004	22.95	23.14	22.75	22.82	282,200	-0.13(-0.57%)
Jan 16, 2004	22.65	23.27	22.57	22.95	264,600	+0.21(+0.95%)
Jan 15, 2004	22.80	22.89	22.19	22.73	341,500	-0.03(-0.13%)
Jan 14, 2004	22.57	22.80	22.49	22.77	329,100	+0.16(+0.73%)
Jan 13, 2004	23.10	23.12	22.30	22.60	469,600	-0.51(-2.21%)
Jan 12, 2004	23.19	23.34	22.95	23.11	294,700	-0.21(-0.88%)
Jan 09, 2004	23.43	23.79	23.27	23.32	164,900	-0.33(-1.42%)
Jan 08, 2004	23.61	23.68	23.30	23.65	173,600	-0.01(-0.02%)
Jan 07, 2004	23.72	23.72	23.43	23.66	182,100	-0.09(-0.38%)
Jan 06, 2004	23.70	23.92	23.68	23.75	231,000	+0.01(+0.02%)
Jan 05, 2004	23.68	23.79	23.35	23.74	270,100	+0.10(+0.44%)
Jan 02, 2004	23.98	24.11	23.60	23.64	202,700	-0.37(-1.54%)
Dec 31, 2003	24.10	24.15	23.80	24.00	144,500	+0.00(+0.02%)
Dec 30, 2003	23.95	24.09	23.85	24.00	235,800	-0.05(-0.23%)
Dec 29, 2003	23.88	24.29	23.80	24.05	227,900	+0.28(+1.18%)
Dec 26, 2003	23.80	23.82	23.69	23.77	93,000	+0.03(+0.13%)
Dec 24, 2003	23.70	23.98	23.62	23.75	137,000	+0.25(+1.04%)
Dec 23, 2003	23.34	23.53	23.07	23.50	262,300	+0.07(+0.32%)
Dec 22, 2003	23.43	23.57	23.20	23.43	255,400	+0.07(+0.30%)
Dec 19, 2003	23.35	23.55	23.25	23.36	175,500	-0.05(-0.23%)
Dec 18, 2003	23.57	23.57	23.23	23.41	234,700	-0.06(-0.26%)
Dec 17, 2003	23.35	23.62	23.30	23.47	125,300	+0.05(+0.23%)
Dec 16, 2003	23.56	23.64	23.08	23.41	255,500	-0.02(-0.09%)
Dec 15, 2003	24.00	24.00	23.45	23.43	204,100	-0.52(-2.15%)
Dec 12, 2003	23.92	23.95	23.65	23.95	189,100	+0.02(+0.10%)
Dec 11, 2003	22.89	24.00	22.89	23.93	356,800	+1.07(+4.70%)
Dec 10, 2003	23.21	23.23	22.82	22.85	215,600	-0.49(-2.10%)
Dec 09, 2003	23.96	23.96	23.26	23.34	173,800	-0.45(-1.89%)
Dec 08, 2003	23.57	23.79	23.43	23.79	210,600	+0.23(+0.98%)
Dec 05, 2003	23.60	23.70	23.42	23.56	177,800	-0.03(-0.13%)
Dec 04, 2003	23.85	23.90	23.32	23.59	242,600	-0.32(-1.34%)
Dec 03, 2003	24.37	24.37	23.87	23.91	360,300	-0.57(-2.31%)
Dec 02, 2003	23.40	24.48	23.40	24.48	740,800	+1.20(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.