Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0255	0.0255	0.0246	0.0247	977,507,392	-0.00(-3.37%)
Nov 29, 2005	0.0259	0.0262	0.0254	0.0256	731,765,568	-0.00(-1.22%)
Nov 28, 2005	0.0260	0.0263	0.0259	0.0259	503,732,736	-0.00(-1.52%)
Nov 25, 2005	0.0269	0.0269	0.0261	0.0263	325,788,320	-0.00(-0.08%)
Nov 23, 2005	0.0255	0.0266	0.0255	0.0263	1,683,113,088	+0.00(+3.39%)
Nov 22, 2005	0.0244	0.0257	0.0244	0.0255	1,287,248,384	+0.00(+3.86%)
Nov 21, 2005	0.0239	0.0246	0.0239	0.0245	743,539,904	+0.00(+2.19%)
Nov 18, 2005	0.0239	0.0241	0.0238	0.0240	696,917,312	-0.00(-0.26%)
Nov 17, 2005	0.0235	0.0242	0.0235	0.0241	583,874,176	+0.00(+1.51%)
Nov 16, 2005	0.0237	0.0239	0.0237	0.0237	359,497,120	-0.00(-0.79%)
Nov 15, 2005	0.0238	0.0244	0.0235	0.0239	559,755,776	+0.00(+0.44%)
Nov 14, 2005	0.0241	0.0245	0.0237	0.0238	592,325,120	-0.00(-2.08%)
Nov 11, 2005	0.0234	0.0245	0.0234	0.0243	1,881,045,376	+0.00(+4.15%)
Nov 10, 2005	0.0230	0.0234	0.0230	0.0233	810,435,264	+0.00(+0.82%)
Nov 09, 2005	0.0232	0.0233	0.0230	0.0231	874,292,032	-0.00(-1.08%)
Nov 08, 2005	0.0238	0.0238	0.0233	0.0234	697,059,776	-0.00(-1.16%)
Nov 07, 2005	0.0236	0.0237	0.0235	0.0237	464,184,256	-0.00(-0.44%)
Nov 04, 2005	0.0237	0.0239	0.0235	0.0238	706,080,448	+0.00(+0.18%)
Nov 03, 2005	0.0239	0.0241	0.0236	0.0237	819,218,496	-0.00(-1.49%)
Nov 02, 2005	0.0240	0.0242	0.0238	0.0241	618,010,304	+0.00(+0.00%)
Nov 01, 2005	0.0242	0.0243	0.0237	0.0241	715,338,496	-0.00(-0.35%)
Oct 31, 2005	0.0241	0.0243	0.0239	0.0242	693,309,056	-0.00(-0.09%)
Oct 28, 2005	0.0252	0.0252	0.0241	0.0242	818,411,392	+0.00(+1.14%)
Oct 27, 2005	0.0241	0.0241	0.0236	0.0239	833,319,232	-0.00(-0.87%)
Oct 26, 2005	0.0244	0.0246	0.0239	0.0241	1,063,488,512	-0.00(-1.80%)
Oct 25, 2005	0.0249	0.0252	0.0244	0.0246	434,083,744	-0.00(-2.18%)
Oct 24, 2005	0.0250	0.0253	0.0249	0.0251	611,173,568	+0.00(+1.02%)
Oct 21, 2005	0.0247	0.0254	0.0245	0.0249	477,715,264	+0.00(+0.25%)
Oct 20, 2005	0.0251	0.0255	0.0247	0.0248	430,665,376	-0.00(-2.08%)
Oct 19, 2005	0.0250	0.0254	0.0245	0.0253	437,312,192	+0.00(+0.67%)
Oct 18, 2005	0.0255	0.0258	0.0251	0.0252	407,828,864	-0.00(-1.81%)
Oct 17, 2005	0.0249	0.0258	0.0249	0.0256	541,999,360	+0.00(+1.25%)
Oct 14, 2005	0.0247	0.0255	0.0246	0.0253	854,114,240	+0.00(+2.21%)
Oct 13, 2005	0.0246	0.0251	0.0243	0.0248	1,105,838,208	-0.00(-1.59%)
Oct 12, 2005	0.0252	0.0253	0.0247	0.0252	1,271,770,880	-0.00(-1.08%)
Oct 11, 2005	0.0254	0.0255	0.0252	0.0254	1,018,147,840	-0.00(-0.25%)
Oct 10, 2005	0.0258	0.0259	0.0254	0.0255	784,892,544	-0.00(-1.54%)
Oct 07, 2005	0.0256	0.0259	0.0256	0.0259	690,650,368	+0.00(+0.74%)
Oct 06, 2005	0.0253	0.0259	0.0253	0.0257	993,744,576	+0.00(+0.41%)
Oct 05, 2005	0.0261	0.0262	0.0252	0.0256	1,288,387,840	-0.00(-2.64%)
Oct 04, 2005	0.0264	0.0268	0.0261	0.0263	1,023,750,144	-0.00(-2.95%)
Oct 03, 2005	0.0271	0.0272	0.0266	0.0271	654,330,304	-0.00(-0.62%)
Sep 30, 2005	0.0266	0.0274	0.0266	0.0273	943,751,104	+0.00(+1.81%)
Sep 29, 2005	0.0263	0.0268	0.0263	0.0268	828,808,896	+0.00(+0.95%)
Sep 28, 2005	0.0264	0.0267	0.0264	0.0265	1,010,409,088	-0.00(-0.24%)
Sep 27, 2005	0.0271	0.0271	0.0266	0.0266	733,047,424	-0.00(-2.47%)
Sep 26, 2005	0.0266	0.0274	0.0251	0.0273	911,371,712	+0.00(+0.39%)
Sep 23, 2005	0.0272	0.0274	0.0268	0.0272	936,202,240	-0.00(-0.23%)
Sep 22, 2005	0.0272	0.0273	0.0268	0.0272	941,044,928	-0.00(-0.23%)
Sep 21, 2005	0.0272	0.0274	0.0268	0.0273	1,205,920,000	-0.00(-0.92%)
Sep 20, 2005	0.0268	0.0277	0.0268	0.0276	1,907,157,760	+0.00(+1.63%)
Sep 19, 2005	0.0270	0.0279	0.0268	0.0271	2,321,111,296	-0.00(-1.38%)
Sep 16, 2005	0.0276	0.0282	0.0273	0.0275	1,245,332,992	-0.00(-12.30%)
Sep 15, 2005	0.0314	0.0316	0.0312	0.0313	465,276,224	-0.00(-0.07%)
Sep 14, 2005	0.0316	0.0317	0.0313	0.0314	750,139,264	-0.00(-0.80%)
Sep 13, 2005	0.0318	0.0321	0.0316	0.0316	320,803,232	-0.00(-1.44%)
Sep 12, 2005	0.0323	0.0324	0.0320	0.0321	341,693,184	-0.00(-0.98%)
Sep 09, 2005	0.0322	0.0328	0.0321	0.0324	252,008,800	+0.00(+0.52%)
Sep 08, 2005	0.0324	0.0324	0.0319	0.0322	392,256,352	-0.00(-1.35%)
Sep 07, 2005	0.0329	0.0330	0.0326	0.0327	360,589,088	-0.00(-0.58%)
Sep 06, 2005	0.0327	0.0332	0.0326	0.0329	480,658,848	+0.00(+0.19%)
Sep 02, 2005	0.0332	0.0333	0.0326	0.0328	510,427,008	-0.00(-1.27%)
Sep 01, 2005	0.0332	0.0335	0.0318	0.0332	902,208,576	+0.00(+3.75%)
Aug 31, 2005	0.0306	0.0321	0.0306	0.0320	1,042,740,992	+0.00(+4.18%)
Aug 30, 2005	0.0310	0.0311	0.0306	0.0307	482,510,432	-0.00(-0.82%)
Aug 29, 2005	0.0312	0.0313	0.0308	0.0310	701,902,464	-0.00(-1.08%)
Aug 26, 2005	0.0313	0.0318	0.0313	0.0313	631,398,848	-0.00(-1.26%)
Aug 25, 2005	0.0316	0.0320	0.0315	0.0317	1,121,220,736	-0.00(-2.02%)
Aug 24, 2005	0.0322	0.0325	0.0322	0.0324	439,923,424	+0.00(+0.26%)
Aug 23, 2005	0.0322	0.0326	0.0321	0.0323	517,785,984	+0.00(+0.52%)
Aug 22, 2005	0.0317	0.0323	0.0317	0.0321	531,981,664	+0.00(+0.86%)
Aug 19, 2005	0.0316	0.0320	0.0316	0.0318	369,372,352	+0.00(+0.60%)
Aug 18, 2005	0.0318	0.0318	0.0315	0.0317	729,771,520	-0.00(-0.60%)
Aug 17, 2005	0.0323	0.0324	0.0318	0.0318	415,615,104	-0.00(-2.01%)
Aug 16, 2005	0.0328	0.0330	0.0324	0.0325	317,764,672	-0.00(-0.52%)
Aug 15, 2005	0.0318	0.0329	0.0318	0.0327	620,526,592	+0.00(+2.04%)
Aug 12, 2005	0.0323	0.0325	0.0318	0.0320	515,412,128	-0.00(-1.30%)
Aug 11, 2005	0.0320	0.0324	0.0320	0.0324	569,536,064	+0.00(+1.18%)
Aug 10, 2005	0.0318	0.0326	0.0318	0.0321	767,658,304	-0.00(-0.33%)
Aug 09, 2005	0.0313	0.0326	0.0312	0.0322	1,012,118,272	-0.00(-0.07%)
Aug 08, 2005	0.0332	0.0334	0.0320	0.0322	1,191,581,952	-0.00(-4.02%)
Aug 05, 2005	0.0337	0.0338	0.0334	0.0335	1,207,344,384	-0.00(-0.50%)
Aug 04, 2005	0.0335	0.0338	0.0333	0.0337	910,896,896	+0.00(+0.63%)
Aug 03, 2005	0.0331	0.0336	0.0330	0.0335	944,083,456	+0.00(+1.27%)
Aug 02, 2005	0.0328	0.0331	0.0327	0.0331	1,106,123,008	+0.00(+0.00%)
Aug 01, 2005	0.0332	0.0335	0.0326	0.0331	1,295,082,112	-0.00(-1.57%)
Jul 29, 2005	0.0337	0.0338	0.0333	0.0336	980,118,656	-0.00(-0.62%)
Jul 28, 2005	0.0341	0.0343	0.0326	0.0338	1,940,439,296	-0.00(-2.07%)
Jul 27, 2005	0.0349	0.0354	0.0339	0.0345	2,041,945,472	-0.00(-4.10%)
Jul 26, 2005	0.0358	0.0361	0.0358	0.0360	256,993,904	+0.00(+0.12%)
Jul 25, 2005	0.0363	0.0363	0.0358	0.0360	410,772,448	-0.00(-1.04%)
Jul 22, 2005	0.0356	0.0364	0.0356	0.0363	411,627,040	+0.00(+2.01%)
Jul 21, 2005	0.0361	0.0362	0.0356	0.0356	419,033,472	-0.00(-2.03%)
Jul 20, 2005	0.0357	0.0364	0.0356	0.0364	525,572,224	+0.00(+1.53%)
Jul 19, 2005	0.0355	0.0359	0.0355	0.0358	582,117,568	+0.00(+0.24%)
Jul 18, 2005	0.0360	0.0362	0.0356	0.0357	830,707,968	-0.00(-1.68%)
Jul 15, 2005	0.0363	0.0367	0.0362	0.0363	428,718,816	-0.00(-0.12%)
Jul 14, 2005	0.0369	0.0370	0.0363	0.0364	373,123,040	-0.00(-1.20%)
Jul 13, 2005	0.0369	0.0370	0.0367	0.0368	292,791,680	-0.00(-0.06%)
Jul 12, 2005	0.0369	0.0375	0.0366	0.0368	643,220,672	-0.00(-0.46%)
Jul 11, 2005	0.0370	0.0374	0.0367	0.0370	567,447,104	-0.00(-0.17%)
Jul 08, 2005	0.0364	0.0373	0.0364	0.0371	642,318,592	+0.00(+2.09%)
Jul 07, 2005	0.0355	0.0363	0.0355	0.0363	692,074,688	+0.00(+1.00%)
Jul 06, 2005	0.0358	0.0362	0.0358	0.0360	992,177,856	-0.00(-1.50%)
Jul 05, 2005	0.0358	0.0369	0.0358	0.0365	1,652,300,416	-0.00(-3.45%)
Jul 01, 2005	0.0376	0.0380	0.0376	0.0378	366,808,576	+0.00(+0.11%)
Jun 30, 2005	0.0374	0.0378	0.0372	0.0378	678,970,944	+0.00(+0.73%)
Jun 29, 2005	0.0375	0.0378	0.0374	0.0375	616,206,144	-0.00(-0.28%)
Jun 28, 2005	0.0377	0.0378	0.0375	0.0376	612,882,752	-0.00(-1.76%)
Jun 27, 2005	0.0385	0.0387	0.0381	0.0383	533,880,736	-0.00(-0.49%)
Jun 24, 2005	0.0382	0.0387	0.0382	0.0385	555,008,064	+0.00(+0.66%)
Jun 23, 2005	0.0382	0.0383	0.0381	0.0382	520,302,272	-0.00(-0.17%)
Jun 22, 2005	0.0383	0.0387	0.0380	0.0383	1,092,829,440	-0.00(-0.16%)
Jun 21, 2005	0.0393	0.0395	0.0382	0.0383	2,129,540,864	-0.00(-2.31%)
Jun 20, 2005	0.0421	0.0421	0.0390	0.0392	1,979,702,912	-0.00(-6.85%)
Jun 17, 2005	0.0419	0.0421	0.0412	0.0421	516,599,040	+0.00(+0.25%)
Jun 16, 2005	0.0421	0.0421	0.0419	0.0420	314,868,576	-0.00(-0.20%)
Jun 15, 2005	0.0420	0.0421	0.0419	0.0421	374,499,904	+0.00(+0.40%)
Jun 14, 2005	0.0419	0.0420	0.0418	0.0419	281,397,152	+0.00(+0.05%)
Jun 13, 2005	0.0418	0.0419	0.0416	0.0419	373,360,448	+0.00(+0.61%)
Jun 10, 2005	0.0415	0.0417	0.0414	0.0417	302,761,888	+0.00(+0.76%)
Jun 09, 2005	0.0411	0.0415	0.0407	0.0413	514,082,752	+0.00(+1.13%)
Jun 08, 2005	0.0405	0.0411	0.0405	0.0409	662,448,896	+0.00(+1.30%)
Jun 07, 2005	0.0401	0.0405	0.0400	0.0404	349,954,208	+0.00(+0.95%)
Jun 06, 2005	0.0396	0.0400	0.0396	0.0400	510,142,144	+0.00(+0.80%)
Jun 03, 2005	0.0400	0.0402	0.0396	0.0397	398,760,736	-0.00(-0.69%)
Jun 02, 2005	0.0400	0.0400	0.0398	0.0399	389,027,904	-0.00(-0.32%)
Jun 01, 2005	0.0398	0.0401	0.0397	0.0401	519,115,328	+0.00(+0.90%)
May 31, 2005	0.0397	0.0398	0.0394	0.0397	226,703,472	+0.00(+0.00%)
May 27, 2005	0.0395	0.0398	0.0393	0.0397	225,516,544	+0.00(+0.86%)
May 26, 2005	0.0395	0.0397	0.0393	0.0394	296,067,616	+0.00(+0.27%)
May 25, 2005	0.0396	0.0396	0.0392	0.0393	279,165,728	-0.00(-0.53%)
May 24, 2005	0.0397	0.0397	0.0393	0.0395	313,491,744	-0.00(-0.27%)
May 23, 2005	0.0395	0.0396	0.0394	0.0396	383,947,840	+0.00(+0.37%)
May 20, 2005	0.0398	0.0398	0.0388	0.0394	1,034,242,624	-0.00(-1.47%)
May 19, 2005	0.0404	0.0405	0.0399	0.0400	420,125,440	-0.00(-0.42%)
May 18, 2005	0.0400	0.0405	0.0399	0.0402	449,798,688	+0.00(+1.11%)
May 17, 2005	0.0397	0.0398	0.0396	0.0397	231,973,440	+0.00(+0.21%)
May 16, 2005	0.0396	0.0398	0.0395	0.0397	297,396,960	+0.00(+0.27%)
May 13, 2005	0.0400	0.0400	0.0395	0.0396	249,872,336	-0.00(-0.48%)
May 12, 2005	0.0401	0.0401	0.0397	0.0397	196,080,704	-0.00(-0.68%)
May 11, 2005	0.0402	0.0402	0.0398	0.0400	190,763,264	-0.00(-0.37%)
May 10, 2005	0.0401	0.0402	0.0398	0.0402	194,656,384	-0.00(-0.16%)
May 09, 2005	0.0400	0.0403	0.0400	0.0402	178,514,144	+0.00(+0.53%)
May 06, 2005	0.0404	0.0405	0.0397	0.0400	361,586,112	-0.00(-0.99%)
May 05, 2005	0.0404	0.0406	0.0400	0.0404	220,578,912	-0.00(-0.05%)
May 04, 2005	0.0402	0.0405	0.0399	0.0404	348,909,696	+0.00(+1.27%)
May 03, 2005	0.0404	0.0404	0.0396	0.0399	402,321,504	-0.00(-1.10%)
May 02, 2005	0.0402	0.0404	0.0399	0.0404	243,320,480	+0.00(+0.26%)
Apr 29, 2005	0.0400	0.0403	0.0396	0.0403	308,838,976	+0.00(+0.63%)
Apr 28, 2005	0.0400	0.0403	0.0398	0.0400	354,084,704	+0.00(+0.11%)
Apr 27, 2005	0.0399	0.0400	0.0396	0.0400	430,665,376	+0.00(+0.80%)
Apr 26, 2005	0.0399	0.0400	0.0395	0.0397	302,097,216	-0.00(-0.37%)
Apr 25, 2005	0.0398	0.0400	0.0395	0.0398	427,104,608	-0.00(-0.05%)
Apr 22, 2005	0.0397	0.0400	0.0396	0.0398	343,497,312	+0.00(+0.69%)
Apr 21, 2005	0.0394	0.0396	0.0392	0.0396	273,420,992	+0.00(+0.81%)
Apr 20, 2005	0.0398	0.0398	0.0392	0.0392	318,951,616	-0.00(-0.80%)
Apr 19, 2005	0.0393	0.0396	0.0391	0.0396	329,444,064	+0.00(+0.97%)
Apr 18, 2005	0.0386	0.0393	0.0383	0.0392	388,268,256	+0.00(+1.36%)
Apr 15, 2005	0.0389	0.0392	0.0385	0.0387	270,287,520	-0.00(-0.33%)
Apr 14, 2005	0.0392	0.0393	0.0388	0.0388	283,723,552	-0.00(-1.18%)
Apr 13, 2005	0.0396	0.0397	0.0392	0.0392	195,131,152	-0.00(-0.90%)
Apr 12, 2005	0.0391	0.0396	0.0389	0.0396	289,040,992	+0.00(+1.40%)
Apr 11, 2005	0.0394	0.0394	0.0389	0.0391	226,371,136	-0.00(-0.22%)
Apr 08, 2005	0.0392	0.0394	0.0389	0.0391	300,388,032	+0.00(+0.54%)
Apr 07, 2005	0.0393	0.0394	0.0387	0.0389	284,245,792	-0.00(-0.65%)
Apr 06, 2005	0.0397	0.0397	0.0386	0.0392	293,456,384	+0.00(+0.81%)
Apr 05, 2005	0.0394	0.0394	0.0383	0.0389	381,146,688	-0.00(-1.86%)
Apr 04, 2005	0.0392	0.0396	0.0388	0.0396	530,319,968	+0.00(+0.37%)
Apr 01, 2005	0.0395	0.0397	0.0388	0.0395	729,391,744	-0.00(-0.16%)
Mar 31, 2005	0.0396	0.0398	0.0387	0.0395	488,540,032	-0.00(-0.21%)
Mar 30, 2005	0.0385	0.0396	0.0383	0.0396	441,585,120	+0.00(+0.43%)
Mar 29, 2005	0.0396	0.0397	0.0394	0.0394	539,815,360	+0.00(+0.11%)
Mar 28, 2005	0.0396	0.0397	0.0392	0.0394	439,875,936	+0.00(+0.38%)
Mar 24, 2005	0.0391	0.0393	0.0387	0.0392	542,996,352	+0.00(+1.03%)
Mar 23, 2005	0.0385	0.0389	0.0378	0.0388	699,053,824	+0.00(+1.71%)
Mar 22, 2005	0.0387	0.0390	0.0381	0.0382	463,946,880	-0.00(-0.82%)
Mar 21, 2005	0.0386	0.0388	0.0384	0.0385	471,020,960	+0.00(+0.16%)
Mar 18, 2005	0.0394	0.0396	0.0382	0.0384	624,514,624	-0.00(-1.99%)
Mar 17, 2005	0.0398	0.0398	0.0388	0.0392	957,424,576	+0.00(+2.03%)
Mar 16, 2005	0.0379	0.0384	0.0378	0.0384	409,443,072	+0.00(+1.45%)
Mar 15, 2005	0.0385	0.0387	0.0377	0.0379	474,154,464	-0.00(-2.02%)
Mar 14, 2005	0.0369	0.0389	0.0365	0.0387	1,467,946,496	-0.00(-0.11%)
Mar 11, 2005	0.0403	0.0403	0.0386	0.0387	1,561,286,656	-0.00(-6.70%)
Mar 10, 2005	0.0410	0.0416	0.0401	0.0415	349,289,504	+0.00(+1.29%)
Mar 09, 2005	0.0413	0.0413	0.0404	0.0410	374,357,472	-0.00(-1.27%)
Mar 08, 2005	0.0418	0.0418	0.0413	0.0415	294,121,056	-0.00(-0.35%)
Mar 07, 2005	0.0411	0.0417	0.0410	0.0416	363,532,672	+0.00(+1.38%)
Mar 04, 2005	0.0410	0.0411	0.0408	0.0411	205,528,656	+0.00(+0.36%)
Mar 03, 2005	0.0411	0.0411	0.0400	0.0409	214,311,936	+0.00(+0.05%)
Mar 02, 2005	0.0405	0.0409	0.0398	0.0409	344,589,280	+0.00(+1.25%)
Mar 01, 2005	0.0405	0.0405	0.0400	0.0404	258,798,032	+0.00(+0.16%)
Feb 28, 2005	0.0401	0.0405	0.0400	0.0403	392,303,840	-0.00(-0.78%)
Feb 25, 2005	0.0408	0.0411	0.0405	0.0407	279,213,216	-0.00(-0.16%)
Feb 24, 2005	0.0406	0.0409	0.0405	0.0407	322,180,064	+0.00(+0.73%)
Feb 23, 2005	0.0405	0.0408	0.0401	0.0404	490,059,328	+0.00(+1.70%)
Feb 22, 2005	0.0401	0.0405	0.0395	0.0397	488,302,656	-0.00(-0.79%)
Feb 18, 2005	0.0405	0.0405	0.0401	0.0401	325,835,808	-0.00(-1.19%)
Feb 17, 2005	0.0406	0.0408	0.0404	0.0405	340,411,296	-0.00(-0.21%)
Feb 16, 2005	0.0405	0.0407	0.0402	0.0406	276,791,872	+0.00(+0.26%)
Feb 15, 2005	0.0408	0.0408	0.0401	0.0405	313,444,256	-0.00(-0.10%)
Feb 14, 2005	0.0407	0.0407	0.0404	0.0406	269,860,224	+0.00(+0.10%)
Feb 11, 2005	0.0402	0.0406	0.0401	0.0405	325,740,832	+0.00(+1.10%)
Feb 10, 2005	0.0400	0.0405	0.0394	0.0401	371,366,400	+0.00(+1.17%)
Feb 09, 2005	0.0395	0.0397	0.0392	0.0396	367,710,656	+0.00(+0.48%)
Feb 08, 2005	0.0394	0.0396	0.0391	0.0394	564,503,488	-0.00(-0.11%)
Feb 07, 2005	0.0403	0.0404	0.0392	0.0395	968,486,720	-0.00(-2.60%)
Feb 04, 2005	0.0409	0.0410	0.0401	0.0405	818,174,016	-0.00(-2.34%)
Feb 03, 2005	0.0421	0.0421	0.0415	0.0415	308,838,976	-0.00(-1.50%)
Feb 02, 2005	0.0420	0.0421	0.0418	0.0421	478,095,072	+0.00(+0.40%)
Feb 01, 2005	0.0416	0.0420	0.0415	0.0420	395,627,232	+0.00(+1.63%)
Jan 31, 2005	0.0410	0.0421	0.0410	0.0413	434,890,848	-0.00(-0.25%)
Jan 28, 2005	0.0407	0.0416	0.0404	0.0414	557,334,464	+0.00(+1.24%)
Jan 27, 2005	0.0411	0.0411	0.0403	0.0409	318,904,128	+0.00(+0.83%)
Jan 26, 2005	0.0413	0.0414	0.0402	0.0405	370,844,160	-0.00(-1.48%)
Jan 25, 2005	0.0413	0.0415	0.0409	0.0412	408,446,080	-0.00(-0.31%)
Jan 24, 2005	0.0416	0.0418	0.0411	0.0413	573,381,760	-0.00(-1.85%)
Jan 21, 2005	0.0410	0.0421	0.0409	0.0421	605,238,912	+0.00(+2.73%)
Jan 20, 2005	0.0406	0.0410	0.0404	0.0409	256,709,040	+0.00(+0.67%)
Jan 19, 2005	0.0409	0.0411	0.0405	0.0407	380,624,448	-0.00(-0.46%)
Jan 18, 2005	0.0400	0.0409	0.0398	0.0409	373,407,904	+0.00(+2.92%)
Jan 14, 2005	0.0396	0.0398	0.0391	0.0397	464,611,552	+0.00(+1.73%)
Jan 13, 2005	0.0392	0.0398	0.0390	0.0390	599,684,096	+0.00(+0.22%)
Jan 12, 2005	0.0396	0.0396	0.0387	0.0389	524,575,200	-0.00(-1.12%)
Jan 11, 2005	0.0398	0.0399	0.0392	0.0394	281,587,072	-0.00(-0.53%)
Jan 10, 2005	0.0398	0.0399	0.0393	0.0396	416,754,560	+0.00(+0.00%)
Jan 07, 2005	0.0400	0.0400	0.0394	0.0396	503,257,984	+0.00(+1.18%)
Jan 06, 2005	0.0384	0.0397	0.0382	0.0391	700,715,520	+0.00(+2.37%)
Jan 05, 2005	0.0400	0.0403	0.0380	0.0382	1,308,423,296	-0.00(-4.52%)
Jan 04, 2005	0.0411	0.0411	0.0400	0.0400	701,570,112	-0.00(-1.96%)
Jan 03, 2005	0.0411	0.0415	0.0407	0.0408	652,905,984	-0.00(-1.17%)
Dec 31, 2004	0.0417	0.0420	0.0413	0.0413	388,173,312	-0.00(-1.01%)
Dec 30, 2004	0.0416	0.0418	0.0414	0.0417	492,480,640	+0.00(+0.61%)
Dec 29, 2004	0.0417	0.0417	0.0413	0.0415	552,681,728	-0.00(-3.43%)
Dec 28, 2004	0.0428	0.0431	0.0428	0.0430	717,474,944	+0.00(+0.54%)
Dec 27, 2004	0.0430	0.0431	0.0427	0.0427	498,177,920	-0.00(-0.44%)
Dec 23, 2004	0.0432	0.0432	0.0428	0.0429	339,699,136	-0.00(-0.39%)
Dec 22, 2004	0.0431	0.0432	0.0427	0.0431	411,294,688	+0.00(+0.54%)
Dec 21, 2004	0.0424	0.0429	0.0422	0.0429	421,692,192	+0.00(+1.45%)
Dec 20, 2004	0.0421	0.0424	0.0421	0.0423	464,706,496	-0.00(-0.50%)
Dec 17, 2004	0.0420	0.0425	0.0419	0.0425	284,008,416	+0.00(+1.31%)
Dec 16, 2004	0.0426	0.0427	0.0419	0.0419	398,950,624	-0.00(-1.58%)
Dec 15, 2004	0.0424	0.0426	0.0423	0.0426	626,366,272	+0.00(+0.50%)
Dec 14, 2004	0.0421	0.0424	0.0417	0.0424	644,360,128	+0.00(+0.55%)
Dec 13, 2004	0.0422	0.0423	0.0421	0.0421	324,269,056	+0.00(+0.00%)
Dec 10, 2004	0.0419	0.0421	0.0418	0.0421	345,064,064	+0.00(+0.15%)
Dec 09, 2004	0.0421	0.0421	0.0417	0.0421	299,675,872	+0.00(+0.15%)
Dec 08, 2004	0.0417	0.0420	0.0417	0.0420	290,702,688	+0.00(+0.50%)
Dec 07, 2004	0.0419	0.0421	0.0418	0.0418	353,420,032	-0.00(-0.60%)
Dec 06, 2004	0.0417	0.0421	0.0413	0.0421	453,834,240	+0.00(+1.01%)
Dec 03, 2004	0.0407	0.0416	0.0407	0.0416	478,142,560	+0.00(+2.33%)
Dec 02, 2004	0.0415	0.0415	0.0406	0.0407	683,481,280	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.