Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.46	14.91	14.46	14.84	99,241	+0.38(+2.60%)
Nov 29, 2005	14.81	14.81	14.31	14.46	120,151	-0.47(-3.13%)
Nov 28, 2005	15.16	15.17	14.88	14.93	33,854	-0.29(-1.88%)
Nov 25, 2005	15.26	15.26	15.20	15.21	6,638	+0.03(+0.18%)
Nov 23, 2005	15.37	15.47	15.19	15.19	24,561	-0.24(-1.54%)
Nov 22, 2005	15.25	15.58	15.25	15.43	72,024	+0.24(+1.59%)
Nov 21, 2005	14.91	15.25	14.91	15.18	110,857	-0.02(-0.10%)
Nov 18, 2005	15.47	15.47	15.03	15.20	56,756	-0.36(-2.32%)
Nov 17, 2005	15.49	15.79	15.48	15.56	86,960	+0.14(+0.90%)
Nov 16, 2005	15.18	15.42	15.14	15.42	43,480	+0.31(+2.07%)
Nov 15, 2005	15.16	15.16	15.00	15.11	60,407	-0.05(-0.32%)
Nov 14, 2005	15.12	15.21	14.99	15.16	83,973	+0.17(+1.17%)
Nov 11, 2005	15.14	15.25	14.46	14.98	176,576	-0.08(-0.54%)
Nov 10, 2005	15.88	15.88	14.81	15.06	221,715	-0.81(-5.10%)
Nov 09, 2005	15.95	15.95	15.76	15.87	42,484	-0.06(-0.36%)
Nov 08, 2005	15.52	16.00	15.38	15.93	59,411	+0.40(+2.58%)
Nov 07, 2005	16.09	16.09	15.47	15.53	85,300	-0.53(-3.30%)
Nov 04, 2005	16.39	16.39	16.06	16.06	48,458	-0.36(-2.22%)
Nov 03, 2005	15.88	16.47	15.80	16.43	72,356	+0.48(+3.02%)
Nov 02, 2005	15.80	16.21	15.80	15.94	73,683	+0.08(+0.49%)
Nov 01, 2005	15.63	15.88	15.55	15.87	48,790	+0.08(+0.52%)
Oct 31, 2005	15.97	15.97	15.73	15.78	61,735	-0.20(-1.28%)
Oct 28, 2005	16.27	16.37	15.85	15.99	131,768	-0.28(-1.72%)
Oct 27, 2005	16.57	16.57	16.26	16.27	56,092	+0.04(+0.26%)
Oct 26, 2005	16.57	16.87	16.22	16.23	114,508	-0.12(-0.72%)
Oct 25, 2005	15.97	16.45	15.91	16.34	94,926	+0.82(+5.27%)
Oct 24, 2005	14.87	15.66	14.78	15.53	98,577	+0.65(+4.38%)
Oct 21, 2005	13.93	14.97	13.86	14.87	160,976	+0.72(+5.09%)
Oct 20, 2005	14.40	14.54	14.07	14.15	126,789	-0.42(-2.89%)
Oct 19, 2005	14.88	14.90	14.40	14.58	84,637	-0.38(-2.56%)
Oct 18, 2005	15.11	15.13	14.96	14.96	48,790	-0.11(-0.76%)
Oct 17, 2005	14.94	15.19	14.94	15.07	80,986	+0.37(+2.50%)
Oct 14, 2005	14.96	14.96	14.09	14.71	221,383	-0.25(-1.67%)
Oct 13, 2005	15.82	15.89	14.51	14.96	219,724	-0.89(-5.61%)
Oct 12, 2005	15.95	16.07	15.83	15.84	44,475	-0.02(-0.11%)
Oct 11, 2005	15.75	16.18	15.75	15.86	94,926	+0.27(+1.76%)
Oct 10, 2005	15.97	15.97	15.52	15.59	33,190	-0.39(-2.41%)
Oct 07, 2005	15.51	16.06	15.37	15.97	141,393	+0.60(+3.88%)
Oct 06, 2005	16.43	16.43	15.21	15.38	224,039	-1.18(-7.10%)
Oct 05, 2005	16.44	16.72	16.26	16.55	97,581	+0.03(+0.16%)
Oct 04, 2005	17.29	17.29	15.97	16.53	195,826	-0.77(-4.44%)
Oct 03, 2005	16.44	17.78	16.42	17.29	175,248	+0.93(+5.71%)
Sep 30, 2005	16.37	16.78	16.27	16.36	78,662	+0.01(+0.07%)
Sep 29, 2005	16.42	16.97	16.20	16.35	120,151	+0.15(+0.95%)
Sep 28, 2005	15.76	16.42	15.76	16.19	107,870	+0.47(+2.97%)
Sep 27, 2005	15.31	16.53	15.29	15.73	156,329	+0.35(+2.25%)
Sep 26, 2005	15.14	15.43	14.76	15.38	95,590	+0.44(+2.96%)
Sep 23, 2005	14.94	15.17	14.94	14.94	40,824	-0.13(-0.84%)
Sep 22, 2005	15.09	15.24	14.90	15.06	67,709	+0.09(+0.58%)
Sep 21, 2005	14.70	15.29	14.70	14.98	108,866	+0.42(+2.92%)
Sep 20, 2005	14.24	14.68	14.16	14.55	78,994	+0.24(+1.68%)
Sep 19, 2005	13.75	14.44	13.75	14.31	92,602	+0.49(+3.55%)
Sep 16, 2005	13.63	13.86	13.57	13.82	36,841	+0.16(+1.15%)
Sep 15, 2005	13.62	13.78	13.59	13.66	21,242	+0.09(+0.67%)
Sep 14, 2005	13.60	13.78	13.56	13.57	45,803	+0.02(+0.11%)
Sep 13, 2005	13.66	13.66	13.51	13.56	76,339	-0.17(-1.25%)
Sep 12, 2005	13.95	14.03	13.62	13.73	52,773	-0.01(-0.09%)
Sep 09, 2005	13.63	13.88	13.62	13.74	41,820	+0.18(+1.33%)
Sep 08, 2005	13.74	13.86	13.55	13.56	44,475	-0.15(-1.08%)
Sep 07, 2005	13.26	13.75	13.26	13.71	59,411	+0.23(+1.68%)
Sep 06, 2005	13.33	13.51	13.28	13.48	35,514	+0.15(+1.13%)
Sep 02, 2005	14.04	14.05	13.30	13.33	73,020	-0.64(-4.55%)
Sep 01, 2005	13.79	14.01	13.77	13.97	43,480	+0.24(+1.73%)
Aug 31, 2005	13.39	13.84	13.36	13.73	129,112	+0.40(+3.01%)
Aug 30, 2005	13.15	13.43	13.14	13.33	84,637	+0.19(+1.47%)
Aug 29, 2005	12.96	13.25	12.96	13.14	79,990	+0.10(+0.79%)
Aug 26, 2005	12.94	13.04	12.91	13.03	63,394	+0.14(+1.12%)
Aug 25, 2005	12.86	12.96	12.82	12.89	38,169	+0.07(+0.54%)
Aug 24, 2005	12.65	12.93	12.65	12.82	70,032	+0.09(+0.73%)
Aug 23, 2005	12.49	12.73	12.49	12.73	21,574	+0.19(+1.49%)
Aug 22, 2005	12.39	12.62	12.34	12.54	34,518	+0.21(+1.74%)
Aug 19, 2005	11.88	12.41	11.88	12.33	101,896	+0.52(+4.36%)
Aug 18, 2005	12.22	12.22	11.61	11.81	98,245	-0.45(-3.64%)
Aug 17, 2005	12.40	12.43	12.25	12.26	45,471	-0.17(-1.41%)
Aug 16, 2005	12.64	12.64	12.35	12.43	41,820	-0.22(-1.74%)
Aug 15, 2005	12.74	12.77	12.54	12.65	48,126	-0.03(-0.26%)
Aug 12, 2005	12.40	12.82	12.39	12.68	117,164	+0.28(+2.23%)
Aug 11, 2005	12.39	12.44	12.37	12.41	83,641	+0.04(+0.34%)
Aug 10, 2005	12.35	12.36	12.32	12.36	68,705	+0.02(+0.20%)
Aug 09, 2005	12.65	12.65	12.21	12.34	76,007	-0.28(-2.24%)
Aug 08, 2005	12.82	12.83	12.62	12.62	62,067	-0.17(-1.37%)
Aug 05, 2005	12.93	12.93	12.78	12.80	29,871	-0.06(-0.49%)
Aug 04, 2005	12.90	13.02	12.84	12.86	37,173	+0.00(+0.02%)
Aug 03, 2005	12.76	13.08	12.76	12.86	41,820	+0.08(+0.61%)
Aug 02, 2005	12.96	13.00	12.71	12.78	35,846	-0.13(-1.00%)
Aug 01, 2005	12.71	13.18	12.71	12.91	80,322	+0.15(+1.18%)
Jul 29, 2005	12.69	12.80	12.65	12.76	37,837	+0.06(+0.47%)
Jul 28, 2005	12.62	12.70	12.59	12.70	38,501	-0.05(-0.43%)
Jul 27, 2005	12.85	12.91	12.75	12.75	15,599	-0.12(-0.94%)
Jul 26, 2005	12.94	12.97	12.59	12.87	128,781	-0.07(-0.51%)
Jul 25, 2005	12.90	13.26	12.83	12.94	70,696	+0.04(+0.33%)
Jul 22, 2005	12.88	13.02	12.86	12.90	46,467	+0.06(+0.47%)
Jul 21, 2005	12.93	12.94	12.81	12.84	25,888	-0.07(-0.54%)
Jul 20, 2005	12.74	12.95	12.74	12.91	99,572	+0.16(+1.28%)
Jul 19, 2005	12.80	12.80	12.73	12.74	24,561	-0.05(-0.40%)
Jul 18, 2005	12.73	12.81	12.62	12.80	64,058	+0.02(+0.19%)
Jul 15, 2005	12.73	12.77	12.68	12.77	32,859	-0.01(-0.05%)
Jul 14, 2005	13.06	13.18	12.77	12.78	35,182	-0.23(-1.76%)
Jul 13, 2005	12.96	13.18	12.96	13.01	33,854	-0.02(-0.12%)
Jul 12, 2005	12.76	13.07	12.76	13.02	83,973	+0.32(+2.54%)
Jul 11, 2005	12.76	12.77	12.58	12.70	41,156	-0.04(-0.33%)
Jul 08, 2005	12.77	12.77	12.52	12.74	52,441	-0.03(-0.24%)
Jul 07, 2005	12.65	12.77	12.62	12.77	18,255	+0.21(+1.68%)
Jul 06, 2005	12.77	12.77	12.53	12.56	34,850	-0.21(-1.68%)
Jul 05, 2005	12.58	12.77	12.58	12.77	35,514	+0.24(+1.92%)
Jul 01, 2005	12.29	12.53	12.27	12.53	40,161	+0.29(+2.34%)
Jun 30, 2005	12.29	12.33	12.21	12.25	29,539	-0.01(-0.10%)
Jun 29, 2005	12.43	12.43	12.26	12.26	37,837	-0.15(-1.19%)
Jun 28, 2005	12.52	12.57	12.34	12.41	42,152	-0.15(-1.22%)
Jun 27, 2005	12.46	12.65	12.46	12.56	36,178	+0.13(+1.07%)
Jun 24, 2005	12.65	12.65	12.42	12.43	54,433	-0.14(-1.13%)
Jun 23, 2005	12.61	12.68	12.57	12.57	41,156	-0.01(-0.07%)
Jun 22, 2005	12.43	12.63	12.41	12.58	41,488	+0.19(+1.51%)
Jun 21, 2005	12.41	12.46	12.33	12.39	32,527	-0.02(-0.17%)
Jun 20, 2005	12.54	12.76	12.40	12.41	106,211	-0.13(-1.01%)
Jun 17, 2005	12.45	12.63	12.45	12.54	69,701	+0.06(+0.51%)
Jun 16, 2005	12.68	12.71	12.38	12.48	103,223	-0.20(-1.55%)
Jun 15, 2005	12.68	12.74	12.65	12.67	73,683	+0.02(+0.14%)
Jun 14, 2005	12.56	12.75	12.56	12.65	75,343	+0.03(+0.26%)
Jun 13, 2005	12.17	12.65	12.17	12.62	151,682	+0.43(+3.56%)
Jun 10, 2005	12.13	12.19	12.13	12.19	31,863	+0.11(+0.87%)
Jun 09, 2005	12.06	12.11	12.01	12.08	12,280	+0.03(+0.25%)
Jun 08, 2005	11.86	12.13	11.86	12.05	70,696	+0.19(+1.63%)
Jun 07, 2005	11.87	11.90	11.81	11.86	35,846	-0.00(-0.03%)
Jun 06, 2005	11.69	11.90	11.61	11.86	45,471	+0.02(+0.18%)
Jun 03, 2005	11.84	11.89	11.75	11.84	50,782	+0.07(+0.59%)
Jun 02, 2005	11.69	11.80	11.69	11.77	20,578	+0.00(+0.03%)
Jun 01, 2005	11.55	11.85	11.55	11.77	62,067	+0.15(+1.30%)
May 31, 2005	11.75	11.75	11.49	11.62	35,846	-0.19(-1.63%)
May 27, 2005	11.52	11.83	11.52	11.81	60,407	+0.26(+2.22%)
May 26, 2005	11.60	11.69	11.52	11.55	46,799	-0.14(-1.16%)
May 25, 2005	11.57	11.87	11.57	11.69	76,007	+0.16(+1.36%)
May 24, 2005	11.36	11.55	11.28	11.53	67,377	+0.20(+1.81%)
May 23, 2005	11.15	11.33	11.15	11.33	73,352	+0.18(+1.62%)
May 20, 2005	10.94	11.15	10.92	11.15	78,662	+0.16(+1.43%)
May 19, 2005	11.00	11.02	10.95	10.99	39,829	-0.05(-0.44%)
May 18, 2005	11.19	11.22	11.00	11.04	60,407	-0.10(-0.92%)
May 17, 2005	11.04	11.22	10.99	11.14	98,577	+0.06(+0.52%)
May 16, 2005	11.30	11.30	10.99	11.08	87,624	-0.14(-1.23%)
May 13, 2005	11.25	11.39	11.22	11.22	45,471	-0.08(-0.67%)
May 12, 2005	11.60	11.65	11.21	11.30	68,041	-0.36(-3.05%)
May 11, 2005	11.82	11.83	11.65	11.65	29,208	-0.16(-1.38%)
May 10, 2005	11.91	11.91	11.80	11.82	42,484	-0.08(-0.71%)
May 09, 2005	11.88	11.90	11.82	11.90	39,165	+0.01(+0.10%)
May 06, 2005	11.91	12.05	11.87	11.89	72,024	+0.06(+0.48%)
May 05, 2005	11.63	11.85	11.63	11.83	51,446	+0.17(+1.45%)
May 04, 2005	11.46	11.67	11.46	11.66	33,854	+0.16(+1.39%)
May 03, 2005	11.55	11.58	11.50	11.50	20,910	-0.11(-0.93%)
May 02, 2005	11.57	11.61	11.46	11.61	22,237	+0.00(+0.00%)
Apr 29, 2005	11.49	12.01	11.49	11.61	122,806	+0.15(+1.29%)
Apr 28, 2005	11.62	11.69	11.45	11.46	81,649	-0.16(-1.35%)
Apr 27, 2005	11.81	11.81	11.59	11.62	88,619	-0.22(-1.83%)
Apr 26, 2005	11.74	11.89	11.61	11.84	66,050	+0.12(+1.00%)
Apr 25, 2005	11.60	11.87	11.60	11.72	48,458	+0.17(+1.43%)
Apr 22, 2005	11.46	11.69	11.30	11.55	74,015	+0.10(+0.84%)
Apr 21, 2005	11.28	11.46	11.23	11.46	79,658	+0.20(+1.82%)
Apr 20, 2005	11.22	11.51	11.18	11.25	75,011	+0.07(+0.62%)
Apr 19, 2005	10.86	11.22	10.86	11.18	129,444	+0.31(+2.83%)
Apr 18, 2005	11.07	11.07	10.86	10.88	105,879	-0.12(-1.07%)
Apr 15, 2005	11.15	11.21	10.94	10.99	112,185	-0.23(-2.04%)
Apr 14, 2005	11.31	11.31	11.15	11.22	83,309	-0.13(-1.12%)
Apr 13, 2005	11.55	11.55	11.34	11.35	85,964	-0.24(-2.05%)
Apr 12, 2005	11.74	11.78	11.52	11.59	53,769	-0.06(-0.52%)
Apr 11, 2005	12.13	12.13	11.51	11.65	110,194	-0.48(-3.97%)
Apr 08, 2005	12.16	12.20	12.02	12.13	48,458	-0.07(-0.59%)
Apr 07, 2005	12.35	12.35	12.09	12.20	51,446	+0.15(+1.25%)
Apr 06, 2005	11.80	12.14	11.80	12.05	82,645	+0.30(+2.54%)
Apr 05, 2005	11.93	11.96	11.69	11.75	35,182	-0.15(-1.24%)
Apr 04, 2005	11.96	12.31	11.90	11.90	88,619	-0.14(-1.15%)
Apr 01, 2005	11.81	12.05	11.77	12.04	81,649	+0.26(+2.20%)
Mar 31, 2005	11.45	11.90	11.45	11.78	87,624	+0.41(+3.58%)
Mar 30, 2005	11.38	11.48	11.15	11.37	96,917	-0.00(-0.03%)
Mar 29, 2005	11.40	11.52	11.09	11.38	246,609	-0.17(-1.46%)
Mar 28, 2005	12.05	12.05	11.48	11.55	233,332	-0.60(-4.94%)
Mar 24, 2005	12.26	12.42	12.07	12.14	77,334	-0.12(-0.96%)
Mar 23, 2005	12.76	12.76	12.19	12.26	162,303	-0.80(-6.13%)
Mar 22, 2005	13.15	13.16	13.05	13.06	39,497	-0.13(-1.00%)
Mar 21, 2005	13.42	13.45	12.99	13.20	129,112	-0.15(-1.11%)
Mar 18, 2005	13.33	13.36	13.17	13.34	87,292	+0.29(+2.22%)
Mar 17, 2005	12.79	13.13	12.70	13.05	101,896	+0.34(+2.68%)
Mar 16, 2005	12.59	12.80	12.59	12.71	58,416	+0.14(+1.08%)
Mar 15, 2005	12.25	12.62	12.25	12.58	55,760	+0.39(+3.16%)
Mar 14, 2005	12.20	12.34	12.17	12.19	91,939	-0.18(-1.49%)
Mar 11, 2005	12.13	12.40	12.13	12.38	73,020	+0.12(+0.98%)
Mar 10, 2005	12.66	12.66	12.14	12.26	127,785	-0.40(-3.19%)
Mar 09, 2005	12.78	12.92	12.65	12.66	219,060	-0.12(-0.92%)
Mar 08, 2005	12.46	12.79	12.36	12.78	131,768	+0.17(+1.34%)
Mar 07, 2005	12.97	12.97	12.48	12.61	133,095	-0.36(-2.79%)
Mar 04, 2005	13.12	13.13	12.90	12.97	109,530	-0.29(-2.16%)
Mar 03, 2005	13.42	13.42	13.17	13.26	139,734	-0.19(-1.43%)
Mar 02, 2005	13.39	13.49	13.38	13.45	76,007	-0.04(-0.31%)
Mar 01, 2005	13.63	13.63	13.38	13.49	62,399	-0.14(-1.04%)
Feb 28, 2005	13.60	13.71	13.50	13.63	54,101	+0.03(+0.22%)
Feb 25, 2005	13.54	13.72	13.50	13.60	64,390	+0.08(+0.60%)
Feb 24, 2005	13.60	13.70	13.49	13.52	41,488	-0.11(-0.77%)
Feb 23, 2005	13.56	13.72	13.50	13.63	52,773	+0.04(+0.29%)
Feb 22, 2005	13.50	13.84	13.50	13.59	98,245	+0.08(+0.60%)
Feb 18, 2005	13.49	13.57	13.48	13.51	82,645	+0.02(+0.18%)
Feb 17, 2005	13.56	13.57	13.46	13.48	117,496	-0.14(-1.02%)
Feb 16, 2005	13.27	13.69	13.27	13.62	87,956	+0.26(+1.94%)
Feb 15, 2005	13.35	13.39	13.26	13.36	51,114	+0.08(+0.57%)
Feb 14, 2005	13.11	13.33	13.11	13.29	63,062	+0.18(+1.38%)
Feb 11, 2005	13.08	13.18	12.96	13.11	76,007	+0.15(+1.16%)
Feb 10, 2005	12.65	13.11	12.65	12.96	108,534	+0.37(+2.92%)
Feb 09, 2005	12.38	12.71	12.33	12.59	98,909	+0.23(+1.90%)
Feb 08, 2005	12.29	12.35	12.17	12.35	73,683	+0.09(+0.76%)
Feb 07, 2005	12.17	12.28	12.14	12.26	60,075	+0.13(+1.09%)
Feb 04, 2005	12.20	12.20	12.11	12.13	62,399	-0.06(-0.52%)
Feb 03, 2005	12.17	12.30	12.17	12.19	37,837	-0.00(-0.02%)
Feb 02, 2005	12.19	12.23	12.14	12.19	32,859	-0.02(-0.20%)
Feb 01, 2005	12.37	12.43	12.20	12.22	57,420	-0.15(-1.24%)
Jan 31, 2005	12.16	12.49	12.13	12.37	113,845	+0.09(+0.74%)
Jan 28, 2005	12.25	12.31	12.05	12.28	43,480	+0.01(+0.07%)
Jan 27, 2005	12.34	12.43	12.03	12.27	81,317	-0.07(-0.54%)
Jan 26, 2005	12.32	12.34	12.19	12.34	65,054	+0.21(+1.74%)
Jan 25, 2005	12.14	12.26	12.05	12.13	75,011	+0.02(+0.12%)
Jan 24, 2005	11.91	12.20	11.90	12.11	132,100	+0.20(+1.69%)
Jan 21, 2005	11.72	11.95	11.72	11.91	54,101	+0.20(+1.75%)
Jan 20, 2005	11.87	11.87	11.60	11.71	49,122	-0.18(-1.55%)
Jan 19, 2005	11.92	11.98	11.88	11.89	44,144	+0.09(+0.74%)
Jan 18, 2005	11.77	11.92	11.77	11.80	99,241	+0.03(+0.28%)
Jan 14, 2005	11.67	11.84	11.67	11.77	35,514	+0.14(+1.19%)
Jan 13, 2005	11.51	11.77	11.46	11.63	58,084	+0.09(+0.81%)
Jan 12, 2005	11.49	11.57	11.45	11.54	86,296	+0.09(+0.76%)
Jan 11, 2005	11.26	11.55	11.24	11.45	107,870	+0.19(+1.69%)
Jan 10, 2005	11.08	11.28	11.08	11.26	64,058	+0.18(+1.66%)
Jan 07, 2005	11.07	11.27	11.02	11.08	83,641	-0.07(-0.65%)
Jan 06, 2005	10.65	11.28	10.62	11.15	97,249	+0.42(+3.90%)
Jan 05, 2005	11.02	11.03	10.68	10.73	110,857	-0.35(-3.18%)
Jan 04, 2005	11.49	11.52	11.08	11.08	122,142	-0.35(-3.08%)
Jan 03, 2005	11.96	11.96	11.41	11.43	170,269	-0.58(-4.84%)
Dec 31, 2004	11.98	12.07	11.90	12.02	25,888	+0.05(+0.43%)
Dec 30, 2004	11.91	11.97	11.89	11.96	22,901	+0.02(+0.15%)
Dec 29, 2004	11.96	11.97	11.92	11.95	11,284	-0.05(-0.38%)
Dec 28, 2004	11.86	11.99	11.83	11.99	36,510	+0.11(+0.89%)
Dec 27, 2004	12.05	12.05	11.87	11.89	156,661	-0.14(-1.18%)
Dec 23, 2004	11.98	12.03	11.98	12.03	37,505	+0.03(+0.25%)
Dec 22, 2004	12.08	12.13	11.98	12.00	54,765	-0.09(-0.72%)
Dec 21, 2004	12.02	12.16	11.90	12.08	47,131	+0.09(+0.75%)
Dec 20, 2004	12.01	12.20	11.99	11.99	66,050	-0.05(-0.43%)
Dec 17, 2004	11.66	12.05	11.66	12.05	94,262	+0.33(+2.83%)
Dec 16, 2004	11.63	11.74	11.58	11.71	78,330	+0.13(+1.09%)
Dec 15, 2004	11.71	11.71	11.54	11.59	73,020	+0.08(+0.71%)
Dec 14, 2004	11.45	11.53	11.30	11.51	120,483	+0.04(+0.37%)
Dec 13, 2004	11.15	11.48	11.15	11.46	90,611	+0.38(+3.40%)
Dec 10, 2004	11.09	11.22	11.08	11.09	69,701	+0.04(+0.38%)
Dec 09, 2004	10.96	11.06	10.93	11.05	99,241	+0.14(+1.33%)
Dec 08, 2004	10.64	10.91	10.40	10.90	137,742	+0.07(+0.64%)
Dec 07, 2004	11.15	11.15	10.80	10.83	89,615	-0.35(-3.13%)
Dec 06, 2004	11.27	11.42	11.16	11.18	114,508	-0.01(-0.08%)
Dec 03, 2004	10.88	11.23	10.85	11.19	158,321	+0.10(+0.92%)
Dec 02, 2004	11.85	11.85	10.47	11.09	779,988	-0.83(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.