Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.75	11.77	11.28	11.37	289,300	-0.32(-2.74%)
Nov 29, 2006	11.43	11.84	11.40	11.69	310,670	+0.35(+3.09%)
Nov 28, 2006	11.43	11.68	11.15	11.34	353,132	-0.14(-1.22%)
Nov 27, 2006	11.77	11.94	11.41	11.48	1,158,569	-0.20(-1.71%)
Nov 24, 2006	11.75	11.95	11.40	11.68	708,717	+0.06(+0.52%)
Nov 22, 2006	12.71	13.45	11.25	11.62	4,801,271	+1.70(+17.14%)
Nov 21, 2006	9.690	9.990	9.660	9.920	234,393	+0.23(+2.37%)
Nov 20, 2006	9.670	9.710	9.500	9.690	132,210	-0.02(-0.21%)
Nov 17, 2006	9.610	9.770	9.590	9.710	131,270	+0.03(+0.31%)
Nov 16, 2006	9.740	9.740	9.530	9.680	90,656	+0.00(+0.00%)
Nov 15, 2006	9.690	9.860	9.520	9.680	195,948	-0.05(-0.51%)
Nov 14, 2006	8.760	9.750	8.760	9.730	521,818	+0.96(+10.95%)
Nov 13, 2006	8.870	8.880	8.670	8.770	323,079	+0.35(+4.16%)
Nov 10, 2006	8.940	9.020	8.360	8.420	688,479	-0.52(-5.82%)
Nov 09, 2006	9.250	9.500	8.920	8.940	270,522	-0.32(-3.46%)
Nov 08, 2006	9.710	9.850	9.200	9.260	406,870	-0.70(-7.03%)
Nov 07, 2006	9.450	10.20	9.430	9.960	442,620	+0.49(+5.17%)
Nov 06, 2006	9.330	9.520	9.120	9.470	195,395	+0.19(+2.05%)
Nov 03, 2006	8.910	9.300	8.910	9.280	184,395	+0.37(+4.15%)
Nov 02, 2006	8.910	9.090	8.880	8.910	193,996	-0.02(-0.22%)
Nov 01, 2006	9.330	9.340	8.880	8.930	332,357	-0.31(-3.41%)
Oct 31, 2006	9.280	9.500	9.210	9.245	206,603	-0.02(-0.16%)
Oct 30, 2006	9.410	9.650	9.250	9.260	90,732	-0.13(-1.38%)
Oct 27, 2006	9.540	9.700	9.300	9.390	114,249	-0.21(-2.19%)
Oct 26, 2006	9.810	9.950	9.440	9.600	149,714	-0.19(-1.94%)
Oct 25, 2006	9.450	9.910	9.450	9.790	221,942	+0.34(+3.60%)
Oct 24, 2006	9.220	9.580	9.190	9.450	253,261	+0.14(+1.50%)
Oct 23, 2006	9.790	9.810	9.230	9.310	315,806	-0.54(-5.48%)
Oct 20, 2006	10.31	10.68	9.790	9.850	291,524	-0.49(-4.74%)
Oct 19, 2006	10.18	10.50	10.18	10.34	83,187	+0.09(+0.88%)
Oct 18, 2006	10.61	10.61	10.06	10.25	225,259	-0.24(-2.29%)
Oct 17, 2006	10.78	10.85	10.21	10.49	374,430	-0.31(-2.87%)
Oct 16, 2006	10.30	10.84	10.29	10.80	214,951	+0.50(+4.85%)
Oct 13, 2006	10.33	10.42	10.19	10.30	147,907	-0.08(-0.77%)
Oct 12, 2006	10.31	10.49	10.24	10.38	95,130	+0.08(+0.78%)
Oct 11, 2006	10.40	10.50	10.30	10.30	91,456	-0.17(-1.62%)
Oct 10, 2006	10.25	10.50	10.25	10.47	180,916	+0.17(+1.65%)
Oct 09, 2006	10.21	10.47	10.12	10.30	291,246	+0.12(+1.18%)
Oct 06, 2006	10.87	10.87	10.01	10.18	651,253	-0.77(-7.03%)
Oct 05, 2006	11.06	11.10	10.71	10.95	328,664	-0.16(-1.40%)
Oct 04, 2006	10.66	11.24	10.66	11.11	341,279	+0.37(+3.40%)
Oct 03, 2006	10.78	10.93	10.56	10.74	262,925	-0.11(-1.01%)
Oct 02, 2006	10.89	11.02	10.50	10.85	435,953	-0.27(-2.43%)
Sep 29, 2006	11.26	11.40	11.01	11.12	177,356	-0.07(-0.63%)
Sep 28, 2006	11.24	11.41	11.00	11.19	229,048	+0.02(+0.18%)
Sep 27, 2006	10.73	11.22	10.73	11.17	386,570	+0.36(+3.33%)
Sep 26, 2006	10.57	10.95	10.51	10.81	259,461	+0.18(+1.69%)
Sep 25, 2006	10.74	10.82	10.50	10.63	270,699	-0.12(-1.12%)
Sep 22, 2006	10.75	10.80	10.55	10.75	143,094	-0.03(-0.28%)
Sep 21, 2006	11.00	11.01	10.77	10.78	148,464	-0.22(-2.00%)
Sep 20, 2006	10.99	11.31	10.90	11.00	374,573	+0.06(+0.55%)
Sep 19, 2006	10.91	11.11	10.70	10.94	222,369	-0.03(-0.27%)
Sep 18, 2006	11.01	11.18	10.55	10.97	272,790	-0.20(-1.79%)
Sep 15, 2006	11.03	11.33	10.56	11.17	291,087	+0.21(+1.92%)
Sep 14, 2006	11.09	11.42	10.94	10.96	291,505	-0.28(-2.49%)
Sep 13, 2006	11.29	11.71	11.12	11.24	231,860	-0.05(-0.44%)
Sep 12, 2006	11.25	11.49	10.93	11.29	384,957	-0.03(-0.27%)
Sep 11, 2006	12.10	12.25	11.26	11.32	457,829	-0.96(-7.82%)
Sep 08, 2006	12.40	12.42	12.16	12.28	235,524	-0.12(-0.97%)
Sep 07, 2006	12.60	12.72	12.38	12.40	136,500	-0.34(-2.67%)
Sep 06, 2006	12.47	12.97	12.00	12.74	295,209	+0.23(+1.84%)
Sep 05, 2006	12.90	13.00	12.38	12.51	306,897	-0.49(-3.77%)
Sep 01, 2006	12.88	13.01	12.73	13.00	562,535	+0.25(+1.96%)
Aug 31, 2006	13.01	13.08	12.70	12.75	229,574	-0.34(-2.60%)
Aug 30, 2006	12.57	13.20	12.36	13.09	245,379	+0.57(+4.55%)
Aug 29, 2006	12.18	12.70	11.78	12.52	336,162	+0.32(+2.62%)
Aug 28, 2006	11.95	12.38	11.94	12.20	269,633	+0.20(+1.67%)
Aug 25, 2006	11.93	12.06	11.92	12.00	200,076	-0.09(-0.74%)
Aug 24, 2006	11.98	12.10	11.86	12.09	228,453	+0.21(+1.77%)
Aug 23, 2006	12.88	12.88	11.66	11.88	583,129	-1.00(-7.76%)
Aug 22, 2006	13.02	13.02	12.59	12.88	240,457	-0.24(-1.83%)
Aug 21, 2006	13.47	13.55	12.72	13.12	335,239	-0.46(-3.39%)
Aug 18, 2006	13.69	13.69	13.30	13.58	162,509	-0.17(-1.24%)
Aug 17, 2006	13.59	13.85	13.27	13.75	328,805	+0.09(+0.66%)
Aug 16, 2006	13.64	13.75	13.43	13.66	244,016	-0.02(-0.15%)
Aug 15, 2006	13.44	13.75	13.12	13.68	220,101	+0.46(+3.48%)
Aug 14, 2006	14.00	14.07	13.01	13.22	585,236	-0.74(-5.30%)
Aug 11, 2006	13.52	14.12	13.33	13.96	406,800	+0.64(+4.80%)
Aug 10, 2006	12.97	13.67	12.81	13.32	467,215	+0.30(+2.30%)
Aug 09, 2006	13.25	13.49	12.90	13.02	343,901	-0.16(-1.21%)
Aug 08, 2006	12.00	13.50	11.38	13.18	1,185,284	+0.93(+7.59%)
Aug 07, 2006	13.30	13.30	12.20	12.25	728,482	-1.19(-8.85%)
Aug 04, 2006	13.97	14.13	13.19	13.44	315,716	-0.44(-3.17%)
Aug 03, 2006	13.58	13.96	13.35	13.88	255,928	+0.16(+1.17%)
Aug 02, 2006	14.00	14.36	13.59	13.72	379,362	-0.28(-2.00%)
Aug 01, 2006	14.00	14.00	13.14	14.00	506,530	+0.15(+1.08%)
Jul 31, 2006	13.25	14.00	12.93	13.85	469,843	+0.54(+4.06%)
Jul 28, 2006	13.10	13.50	12.37	13.31	456,250	+0.18(+1.37%)
Jul 27, 2006	13.41	13.69	13.00	13.13	406,415	-0.20(-1.50%)
Jul 26, 2006	13.15	13.45	13.01	13.33	495,263	+0.34(+2.62%)
Jul 25, 2006	12.88	13.40	12.60	12.99	978,312	+0.22(+1.72%)
Jul 24, 2006	11.70	12.88	11.70	12.77	696,059	+0.97(+8.22%)
Jul 21, 2006	11.70	11.85	11.33	11.80	197,041	+0.04(+0.34%)
Jul 20, 2006	11.55	12.00	11.20	11.76	342,800	+0.17(+1.47%)
Jul 19, 2006	11.00	11.92	10.80	11.59	672,653	+0.56(+5.08%)
Jul 18, 2006	10.85	11.34	10.75	11.03	328,298	+0.21(+1.94%)
Jul 17, 2006	10.95	10.95	10.27	10.82	269,070	-0.23(-2.08%)
Jul 14, 2006	11.11	11.36	10.94	11.05	258,585	-0.23(-2.04%)
Jul 13, 2006	11.37	11.69	10.55	11.28	974,232	-0.16(-1.40%)
Jul 12, 2006	11.54	11.57	11.14	11.44	324,421	-0.01(-0.09%)
Jul 11, 2006	10.93	11.59	10.85	11.45	693,856	+0.46(+4.19%)
Jul 10, 2006	10.81	11.00	10.37	10.99	699,800	+0.21(+1.95%)
Jul 07, 2006	11.50	11.55	10.34	10.78	535,100	-0.70(-6.10%)
Jul 06, 2006	10.98	11.60	10.79	11.48	545,000	+0.50(+4.55%)
Jul 05, 2006	10.65	10.99	10.49	10.98	517,600	+0.48(+4.57%)
Jul 03, 2006	9.950	10.63	9.950	10.50	241,800	+0.55(+5.53%)
Jun 30, 2006	9.400	10.16	9.300	9.950	444,600	+0.31(+3.22%)
Jun 29, 2006	9.210	9.750	9.210	9.640	384,600	+0.24(+2.55%)
Jun 28, 2006	9.250	9.400	9.000	9.400	272,100	+0.14(+1.51%)
Jun 27, 2006	9.250	9.400	9.130	9.260	263,100	-0.46(-4.73%)
Jun 23, 2006	8.500	9.800	8.420	9.720	688,200	+1.22(+14.35%)
Jun 22, 2006	8.080	8.590	7.920	8.500	269,800	+0.39(+4.81%)
Jun 21, 2006	7.950	8.160	7.820	8.110	403,600	+0.23(+2.92%)
Jun 20, 2006	7.590	7.900	7.590	7.880	323,700	+0.28(+3.68%)
Jun 19, 2006	7.300	7.700	7.000	7.600	349,100	+0.52(+7.34%)
Jun 16, 2006	6.660	7.330	6.660	7.080	313,700	+0.49(+7.44%)
Jun 15, 2006	6.490	6.640	6.450	6.590	123,800	+0.19(+2.97%)
Jun 14, 2006	6.480	6.680	6.300	6.400	213,500	-0.05(-0.78%)
Jun 13, 2006	6.750	6.860	6.190	6.450	231,200	-0.24(-3.59%)
Jun 12, 2006	6.710	6.880	6.670	6.690	193,300	-0.23(-3.32%)
Jun 09, 2006	6.340	7.110	6.250	6.920	105,600	+0.37(+5.65%)
Jun 08, 2006	6.750	7.000	6.030	6.550	66,100	+4.83(+280.81%)
Jun 07, 2006	1.750	1.830	1.650	1.720	235,900	-0.16(-8.51%)
Jun 06, 2006	1.850	1.880	1.780	1.880	394,444	+0.04(+2.17%)
Jun 05, 2006	1.900	1.970	1.820	1.840	495,636	-0.11(-5.64%)
Jun 02, 2006	1.930	1.950	1.810	1.950	444,824	+0.03(+1.56%)
Jun 01, 2006	1.820	1.930	1.820	1.920	227,444	+0.06(+3.23%)
May 31, 2006	1.680	1.940	1.670	1.860	588,041	+0.16(+9.41%)
May 30, 2006	1.660	1.790	1.650	1.700	624,601	-0.08(-4.76%)
May 26, 2006	1.790	1.810	1.760	1.785	264,906	+0.03(+2.00%)
May 25, 2006	1.825	1.825	1.740	1.750	510,627	+0.01(+0.57%)
May 24, 2006	1.800	1.830	1.740	1.740	222,824	-0.09(-4.92%)
May 23, 2006	1.710	1.830	1.710	1.830	298,885	+0.07(+3.98%)
May 22, 2006	1.760	1.830	1.730	1.760	358,090	-0.04(-2.22%)
May 19, 2006	1.750	1.840	1.730	1.800	481,861	+0.08(+4.65%)
May 18, 2006	1.800	1.800	1.710	1.720	236,311	-0.03(-1.71%)
May 17, 2006	1.760	1.800	1.670	1.750	589,978	-0.03(-1.69%)
May 16, 2006	1.910	1.930	1.780	1.780	481,702	-0.11(-5.82%)
May 15, 2006	1.860	1.960	1.860	1.890	395,784	-0.01(-0.53%)
May 12, 2006	1.850	1.960	1.800	1.900	595,285	+0.01(+0.64%)
May 11, 2006	1.980	1.980	1.860	1.888	752,393	-0.10(-5.13%)
May 10, 2006	1.995	2.020	1.970	1.990	658,961	+0.01(+0.51%)
May 09, 2006	1.945	1.990	1.920	1.980	690,687	+0.04(+2.06%)
May 08, 2006	1.935	2.020	1.890	1.940	1,101,360	+0.01(+0.52%)
May 05, 2006	1.890	1.980	1.790	1.930	2,464,766	+0.20(+11.56%)
May 04, 2006	1.700	1.750	1.680	1.730	323,214	+0.02(+1.17%)
May 03, 2006	1.670	1.760	1.670	1.710	392,427	+0.02(+1.18%)
May 02, 2006	1.630	1.710	1.630	1.690	368,859	+0.04(+2.42%)
May 01, 2006	1.650	1.700	1.650	1.650	276,259	-0.02(-1.20%)
Apr 28, 2006	1.660	1.670	1.640	1.670	243,800	+0.04(+2.45%)
Apr 27, 2006	1.670	1.670	1.620	1.630	317,282	-0.05(-2.98%)
Apr 26, 2006	1.720	1.760	1.670	1.680	413,668	-0.06(-3.45%)
Apr 25, 2006	1.700	1.780	1.690	1.740	402,700	+0.04(+2.35%)
Apr 24, 2006	1.765	1.790	1.680	1.700	539,307	-0.06(-3.41%)
Apr 21, 2006	1.790	1.810	1.710	1.760	601,827	+0.02(+1.15%)
Apr 20, 2006	1.675	1.750	1.650	1.740	378,148	+0.06(+3.57%)
Apr 19, 2006	1.700	1.730	1.650	1.680	460,103	-0.03(-1.75%)
Apr 18, 2006	1.530	1.740	1.520	1.710	1,440,695	+0.19(+12.50%)
Apr 17, 2006	1.550	1.560	1.500	1.520	514,577	-0.04(-2.56%)
Apr 13, 2006	1.520	1.570	1.480	1.560	640,128	+0.07(+4.70%)
Apr 12, 2006	1.590	1.590	1.470	1.490	1,702,097	-0.10(-6.29%)
Apr 11, 2006	1.660	1.660	1.520	1.590	1,613,291	-0.10(-5.92%)
Apr 10, 2006	1.710	1.740	1.650	1.690	2,060,471	-0.13(-7.14%)
Apr 07, 2006	1.830	1.840	1.740	1.820	564,319	+0.02(+1.11%)
Apr 06, 2006	1.770	1.860	1.770	1.800	728,235	+0.01(+0.56%)
Apr 05, 2006	1.760	1.800	1.730	1.790	450,971	+0.03(+1.70%)
Apr 04, 2006	1.750	1.790	1.720	1.760	519,315	-0.02(-1.12%)
Apr 03, 2006	1.720	1.810	1.710	1.780	638,432	-0.03(-1.66%)
Mar 31, 2006	1.830	1.830	1.780	1.810	354,547	-0.01(-0.55%)
Mar 30, 2006	1.800	1.840	1.780	1.820	354,797	+0.04(+2.25%)
Mar 29, 2006	1.765	1.800	1.740	1.780	315,467	+0.05(+2.89%)
Mar 28, 2006	1.865	1.865	1.730	1.730	629,269	-0.10(-5.46%)
Mar 27, 2006	1.815	1.850	1.815	1.830	369,432	+0.01(+0.55%)
Mar 24, 2006	1.935	1.940	1.740	1.820	746,007	+0.02(+1.11%)
Mar 23, 2006	1.655	1.820	1.620	1.800	1,293,600	+0.15(+9.09%)
Mar 22, 2006	1.650	1.720	1.620	1.650	1,894,600	-0.03(-1.79%)
Mar 21, 2006	1.650	1.720	1.650	1.680	1,019,333	-0.05(-2.89%)
Mar 20, 2006	1.760	1.800	1.680	1.730	1,774,821	-0.09(-4.95%)
Mar 17, 2006	1.760	1.900	1.630	1.820	2,920,955	-0.22(-10.78%)
Mar 16, 2006	2.040	2.040	2.000	2.040	610,057	+0.03(+1.49%)
Mar 15, 2006	1.990	2.050	1.990	2.010	673,686	+0.05(+2.55%)
Mar 14, 2006	1.920	1.990	1.890	1.960	479,143	+0.05(+2.62%)
Mar 13, 2006	1.980	2.000	1.890	1.910	1,201,117	-0.07(-3.54%)
Mar 10, 2006	2.020	2.090	1.980	1.980	787,186	-0.04(-1.98%)
Mar 09, 2006	2.030	2.090	2.000	2.020	476,766	-0.03(-1.46%)
Mar 08, 2006	2.080	2.100	2.000	2.050	949,833	-0.04(-1.91%)
Mar 07, 2006	2.170	2.180	2.080	2.090	907,227	-0.07(-3.24%)
Mar 06, 2006	2.140	2.190	2.100	2.160	990,103	+0.05(+2.37%)
Mar 03, 2006	2.115	2.150	2.050	2.110	970,601	+0.01(+0.48%)
Mar 02, 2006	2.015	2.140	2.000	2.100	1,330,897	+0.09(+4.48%)
Mar 01, 2006	1.970	2.030	1.930	2.010	1,090,956	+0.05(+2.55%)
Feb 28, 2006	1.960	2.050	1.920	1.960	1,131,448	+0.00(+0.00%)
Feb 27, 2006	1.920	1.990	1.870	1.960	1,678,674	+0.07(+3.70%)
Feb 24, 2006	1.940	1.960	1.890	1.890	1,110,997	-0.06(-3.08%)
Feb 23, 2006	1.955	1.979	1.910	1.950	1,052,000	+0.00(+0.00%)
Feb 22, 2006	1.950	2.020	1.930	1.950	1,425,890	+0.00(+0.00%)
Feb 21, 2006	2.110	2.120	1.920	1.950	2,733,326	-0.17(-8.02%)
Feb 17, 2006	2.145	2.150	2.110	2.120	443,962	+0.00(+0.00%)
Feb 16, 2006	2.175	2.220	2.100	2.120	831,800	-0.06(-2.75%)
Feb 15, 2006	2.125	2.250	2.110	2.180	745,508	+0.07(+3.32%)
Feb 14, 2006	2.105	2.150	2.070	2.110	518,426	+0.02(+0.96%)
Feb 13, 2006	2.210	2.240	2.040	2.090	1,372,480	-0.11(-5.00%)
Feb 10, 2006	2.285	2.300	2.150	2.200	863,638	-0.07(-3.08%)
Feb 09, 2006	2.270	2.330	2.250	2.270	558,951	+0.02(+0.89%)
Feb 08, 2006	2.335	2.340	2.210	2.250	854,560	-0.08(-3.43%)
Feb 07, 2006	2.395	2.400	2.300	2.330	782,592	-0.05(-2.10%)
Feb 06, 2006	2.390	2.430	2.350	2.380	1,186,900	+0.04(+1.71%)
Feb 03, 2006	2.395	2.440	2.270	2.340	1,317,599	-0.05(-2.09%)
Feb 02, 2006	2.410	2.450	2.350	2.390	1,447,801	+0.01(+0.42%)
Feb 01, 2006	2.265	2.420	2.250	2.380	1,784,852	+0.13(+5.78%)
Jan 31, 2006	2.210	2.260	2.150	2.250	1,944,463	+0.08(+3.69%)
Jan 30, 2006	2.330	2.350	2.160	2.170	2,222,124	-0.11(-4.82%)
Jan 27, 2006	2.500	2.500	2.160	2.280	3,479,291	-0.19(-7.82%)
Jan 26, 2006	2.530	2.540	2.440	2.474	2,719,085	+0.06(+2.63%)
Jan 25, 2006	2.440	2.500	2.400	2.410	3,405,389	+0.03(+1.26%)
Jan 24, 2006	2.220	2.380	2.180	2.380	3,803,194	+0.26(+12.26%)
Jan 23, 2006	2.145	2.158	2.050	2.120	1,623,806	+0.00(+0.00%)
Jan 20, 2006	2.190	2.240	2.100	2.120	2,393,622	-0.02(-0.93%)
Jan 19, 2006	2.050	2.170	2.030	2.140	4,257,532	+0.16(+8.08%)
Jan 18, 2006	1.795	1.980	1.780	1.980	4,330,694	+0.15(+8.20%)
Jan 17, 2006	1.780	1.841	1.700	1.830	2,113,118	+0.04(+2.23%)
Jan 13, 2006	1.800	1.825	1.750	1.790	1,084,993	+0.02(+1.13%)
Jan 12, 2006	1.870	1.890	1.750	1.770	1,895,000	-0.08(-4.32%)
Jan 11, 2006	1.690	1.871	1.600	1.850	9,754,996	+0.46(+33.09%)
Jan 10, 2006	1.420	1.420	1.320	1.390	1,162,223	-0.02(-1.42%)
Jan 09, 2006	1.530	1.550	1.390	1.410	1,163,253	-0.09(-6.00%)
Jan 06, 2006	1.480	1.560	1.450	1.500	1,447,641	+0.05(+3.45%)
Jan 05, 2006	1.420	1.450	1.410	1.450	481,718	+0.05(+3.57%)
Jan 04, 2006	1.310	1.430	1.310	1.400	1,057,708	+0.10(+7.69%)
Jan 03, 2006	1.350	1.370	1.300	1.300	629,493	-0.03(-2.26%)
Dec 30, 2005	1.260	1.330	1.230	1.330	1,436,482	+0.04(+3.10%)
Dec 29, 2005	1.300	1.330	1.250	1.290	1,616,316	-0.01(-0.77%)
Dec 28, 2005	1.330	1.350	1.300	1.300	778,300	-0.05(-3.70%)
Dec 27, 2005	1.455	1.455	1.320	1.350	1,379,900	-0.01(-0.74%)
Dec 23, 2005	1.350	1.440	1.350	1.360	569,319	-0.07(-4.90%)
Dec 22, 2005	1.385	1.430	1.300	1.430	1,268,757	+0.03(+2.14%)
Dec 21, 2005	1.400	1.460	1.400	1.400	507,783	-0.01(-0.71%)
Dec 20, 2005	1.510	1.510	1.400	1.410	903,106	-0.08(-5.37%)
Dec 19, 2005	1.520	1.540	1.490	1.490	732,711	-0.05(-3.25%)
Dec 16, 2005	1.520	1.540	1.470	1.540	566,350	+0.05(+3.36%)
Dec 15, 2005	1.480	1.530	1.450	1.490	650,837	+0.03(+2.05%)
Dec 14, 2005	1.470	1.530	1.460	1.460	613,990	-0.02(-1.35%)
Dec 13, 2005	1.490	1.550	1.480	1.480	420,951	-0.06(-3.90%)
Dec 12, 2005	1.535	1.600	1.440	1.540	1,341,968	+0.00(+0.00%)
Dec 09, 2005	1.530	1.660	1.490	1.540	920,904	-0.02(-1.28%)
Dec 08, 2005	1.545	1.620	1.530	1.560	523,875	-0.02(-1.27%)
Dec 07, 2005	1.690	1.700	1.510	1.580	1,084,478	-0.12(-7.06%)
Dec 06, 2005	1.650	1.700	1.640	1.700	1,003,497	+0.05(+3.03%)
Dec 05, 2005	1.595	1.650	1.550	1.650	1,163,370	+0.05(+3.12%)
Dec 02, 2005	1.590	1.600	1.480	1.600	843,910	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.