Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.176	2.191	2.108	2.191	183,411	+0.05(+2.10%)
Nov 26, 2008	1.651	2.153	1.651	2.146	367,922	+0.47(+27.68%)
Nov 25, 2008	1.651	1.711	1.591	1.681	150,610	+0.02(+0.90%)
Nov 24, 2008	1.628	1.666	1.501	1.666	383,944	+0.12(+7.77%)
Nov 21, 2008	1.636	1.636	1.516	1.546	333,656	-0.01(-0.96%)
Nov 20, 2008	1.501	1.598	1.493	1.561	372,524	+0.06(+4.00%)
Nov 19, 2008	1.651	1.666	1.501	1.501	453,115	-0.11(-6.54%)
Nov 18, 2008	1.681	1.681	1.576	1.606	336,142	-0.05(-2.73%)
Nov 17, 2008	1.801	1.808	1.651	1.651	239,950	-0.11(-6.38%)
Nov 14, 2008	1.913	1.913	1.756	1.763	283,970	-0.13(-6.75%)
Nov 13, 2008	1.688	1.911	1.553	1.891	580,248	+0.20(+12.00%)
Nov 12, 2008	2.018	2.026	1.666	1.688	480,070	-0.28(-14.12%)
Nov 11, 2008	2.221	2.221	1.936	1.966	429,521	-0.20(-9.03%)
Nov 10, 2008	2.288	2.303	2.138	2.161	488,431	-0.12(-5.26%)
Nov 07, 2008	2.296	2.371	2.258	2.281	221,921	-0.01(-0.33%)
Nov 06, 2008	2.483	2.483	2.258	2.288	434,372	-0.23(-8.96%)
Nov 05, 2008	2.821	2.821	2.476	2.513	504,769	-0.30(-10.67%)
Nov 04, 2008	2.799	2.866	2.656	2.814	697,841	+0.13(+4.75%)
Nov 03, 2008	2.701	2.791	2.633	2.686	743,004	+0.08(+2.87%)
Oct 31, 2008	2.626	2.859	2.483	2.611	1,572,016	+0.02(+0.87%)
Oct 30, 2008	2.251	2.618	2.191	2.588	1,257,172	+0.48(+22.78%)
Oct 29, 2008	1.958	2.146	1.958	2.108	914,803	+0.16(+8.08%)
Oct 28, 2008	2.153	2.153	1.921	1.951	750,088	-0.05(-2.62%)
Oct 27, 2008	2.176	2.176	1.996	2.003	429,245	-0.13(-5.99%)
Oct 24, 2008	2.251	2.251	2.101	2.131	768,997	-0.12(-5.33%)
Oct 23, 2008	2.453	2.476	2.228	2.251	668,737	-0.16(-6.54%)
Oct 22, 2008	2.401	2.551	2.401	2.408	788,549	-0.03(-1.23%)
Oct 21, 2008	2.701	2.776	2.401	2.438	588,153	-0.23(-8.71%)
Oct 20, 2008	2.701	2.701	2.648	2.671	315,025	+0.07(+2.59%)
Oct 17, 2008	2.611	2.678	2.326	2.603	624,508	-0.07(-2.53%)
Oct 16, 2008	2.851	3.001	2.571	2.671	612,442	-0.17(-6.07%)
Oct 15, 2008	3.144	3.144	2.663	2.844	1,029,926	-0.32(-9.98%)
Oct 14, 2008	3.376	3.519	3.061	3.159	706,160	-0.11(-3.22%)
Oct 13, 2008	2.881	3.309	2.821	3.264	810,296	+0.65(+25.00%)
Oct 10, 2008	2.799	2.956	2.386	2.611	888,876	-0.37(-12.34%)
Oct 09, 2008	3.151	3.346	2.633	2.979	1,069,118	-0.14(-4.57%)
Oct 08, 2008	2.919	3.301	2.851	3.121	613,472	+0.13(+4.26%)
Oct 07, 2008	3.174	3.406	2.994	2.994	519,314	-0.23(-7.21%)
Oct 06, 2008	3.294	3.586	3.054	3.226	667,624	-0.19(-5.49%)
Oct 03, 2008	3.564	4.284	3.414	3.414	1,478,499	-0.02(-0.44%)
Oct 02, 2008	3.421	3.519	3.301	3.429	961,940	-0.11(-2.97%)
Oct 01, 2008	3.399	3.661	3.399	3.534	469,902	+0.02(+0.64%)
Sep 30, 2008	3.586	3.751	3.511	3.511	391,906	-0.11(-3.11%)
Sep 29, 2008	3.901	3.901	3.376	3.624	1,039,042	-0.30(-7.65%)
Sep 26, 2008	4.096	4.119	3.909	3.924	387,411	-0.29(-6.77%)
Sep 25, 2008	4.337	4.427	4.179	4.209	461,849	-0.18(-4.10%)
Sep 24, 2008	4.509	4.622	4.329	4.389	730,845	-0.04(-0.85%)
Sep 23, 2008	4.352	4.517	4.059	4.427	1,004,488	+0.08(+1.90%)
Sep 22, 2008	4.494	5.034	4.314	4.344	878,649	+0.03(+0.70%)
Sep 19, 2008	3.939	4.352	3.864	4.314	918,792	+0.53(+13.86%)
Sep 18, 2008	3.954	3.954	3.676	3.789	1,273,079	-0.05(-1.37%)
Sep 17, 2008	3.856	4.021	3.751	3.841	960,435	-0.02(-0.58%)
Sep 16, 2008	4.127	4.145	3.751	3.864	1,645,676	-0.38(-9.01%)
Sep 15, 2008	4.051	4.382	4.029	4.247	779,943	-0.09(-2.08%)
Sep 12, 2008	4.427	4.517	4.205	4.337	1,205,755	-0.16(-3.51%)
Sep 11, 2008	4.607	4.607	4.344	4.494	1,479,558	-0.13(-2.76%)
Sep 10, 2008	4.817	4.877	4.622	4.622	751,155	-0.20(-4.20%)
Sep 09, 2008	5.169	5.231	4.809	4.824	457,844	-0.40(-7.61%)
Sep 08, 2008	5.327	5.515	5.147	5.222	386,280	-0.02(-0.43%)
Sep 05, 2008	5.117	5.282	5.034	5.244	803,739	+0.03(+0.58%)
Sep 04, 2008	5.447	5.477	5.154	5.214	788,197	-0.26(-4.66%)
Sep 03, 2008	5.515	5.522	5.409	5.470	711,112	-0.01(-0.14%)
Sep 02, 2008	5.597	5.612	5.409	5.477	513,005	-0.11(-1.88%)
Aug 29, 2008	5.650	5.710	5.492	5.582	315,636	-0.11(-1.85%)
Aug 28, 2008	5.635	5.815	5.545	5.687	260,384	-0.01(-0.26%)
Aug 27, 2008	5.477	5.732	5.477	5.702	337,693	+0.26(+4.83%)
Aug 26, 2008	5.485	5.485	5.349	5.439	429,414	+0.04(+0.69%)
Aug 25, 2008	5.485	5.650	5.379	5.402	629,686	-0.14(-2.44%)
Aug 22, 2008	5.740	5.755	5.507	5.537	762,327	-0.17(-3.02%)
Aug 21, 2008	5.830	5.890	5.650	5.710	468,768	-0.21(-3.55%)
Aug 20, 2008	6.235	6.385	5.837	5.920	389,675	-0.14(-2.35%)
Aug 19, 2008	6.235	6.362	6.032	6.062	497,177	-0.20(-3.12%)
Aug 18, 2008	6.137	6.482	6.077	6.257	1,187,929	+0.20(+3.22%)
Aug 15, 2008	5.995	6.145	5.830	6.062	727,087	+0.14(+2.41%)
Aug 14, 2008	5.875	6.002	5.830	5.920	403,750	+0.06(+1.02%)
Aug 13, 2008	6.002	6.070	5.732	5.860	538,319	-0.07(-1.14%)
Aug 12, 2008	6.077	6.152	5.890	5.927	427,320	-0.14(-2.35%)
Aug 11, 2008	5.702	6.190	5.702	6.070	1,559,097	+0.42(+7.44%)
Aug 08, 2008	5.477	5.762	5.417	5.650	1,246,983	+0.17(+3.15%)
Aug 07, 2008	5.620	5.815	5.402	5.477	1,683,691	-0.26(-4.45%)
Aug 06, 2008	5.552	5.822	5.402	5.732	1,220,088	+0.20(+3.66%)
Aug 05, 2008	5.477	5.665	5.447	5.530	1,137,294	+0.05(+0.82%)
Aug 04, 2008	5.515	5.582	5.402	5.485	909,723	-0.08(-1.35%)
Aug 01, 2008	5.582	5.627	5.417	5.560	1,624,157	+0.01(+0.14%)
Jul 31, 2008	5.229	5.650	5.207	5.552	2,835,017	+0.45(+8.82%)
Jul 30, 2008	6.055	6.055	5.064	5.102	10,267,603	-3.15(-38.18%)
Jul 29, 2008	8.501	8.531	8.020	8.253	2,293,558	-0.08(-0.99%)
Jul 28, 2008	8.786	8.861	8.313	8.336	1,120,578	-0.35(-3.98%)
Jul 25, 2008	9.273	9.311	8.598	8.681	1,276,595	-0.47(-5.09%)
Jul 24, 2008	9.754	9.754	9.048	9.146	852,605	-0.50(-5.14%)
Jul 23, 2008	9.386	9.799	9.386	9.641	986,582	+0.29(+3.05%)
Jul 22, 2008	9.829	10.02	8.966	9.356	2,016,696	-0.95(-9.18%)
Jul 21, 2008	10.11	10.47	9.994	10.30	580,341	+0.33(+3.31%)
Jul 18, 2008	9.979	10.05	9.896	9.971	500,504	+0.01(+0.08%)
Jul 17, 2008	10.09	10.28	9.866	9.964	499,063	+0.04(+0.38%)
Jul 16, 2008	9.851	9.941	9.709	9.926	778,393	+0.04(+0.38%)
Jul 15, 2008	9.559	10.11	9.461	9.889	617,828	+0.15(+1.54%)
Jul 14, 2008	9.754	9.964	9.641	9.739	1,156,187	+0.12(+1.25%)
Jul 11, 2008	9.536	9.712	9.408	9.619	662,531	-0.04(-0.39%)
Jul 10, 2008	9.791	9.925	9.416	9.656	692,779	-0.17(-1.76%)
Jul 09, 2008	10.31	10.39	9.739	9.829	559,536	-0.40(-3.89%)
Jul 08, 2008	10.26	10.43	10.09	10.23	485,319	+0.00(+0.00%)
Jul 07, 2008	10.15	10.67	10.15	10.23	578,189	+0.09(+0.89%)
Jul 04, 2008	10.30	10.40	9.754	10.14	546,282	+0.00(+0.00%)
Jul 03, 2008	10.30	10.40	9.754	10.14	546,282	-0.14(-1.39%)
Jul 02, 2008	10.58	10.77	10.17	10.28	846,942	-0.30(-2.84%)
Jul 01, 2008	10.72	10.73	10.24	10.58	1,085,756	-0.26(-2.42%)
Jun 30, 2008	11.24	11.28	10.68	10.84	1,011,143	-0.44(-3.89%)
Jun 27, 2008	11.73	11.87	11.10	11.28	1,443,142	-0.52(-4.42%)
Jun 26, 2008	12.47	12.75	11.71	11.80	1,684,467	-0.98(-7.63%)
Jun 25, 2008	12.68	12.84	12.39	12.78	1,388,361	+0.20(+1.61%)
Jun 24, 2008	13.01	13.19	12.34	12.57	1,221,193	-0.56(-4.23%)
Jun 23, 2008	13.56	13.81	13.07	13.13	1,108,923	-0.14(-1.02%)
Jun 20, 2008	13.54	13.54	12.75	13.26	1,383,135	-0.24(-1.78%)
Jun 19, 2008	13.41	13.74	13.09	13.51	1,313,034	+0.03(+0.22%)
Jun 18, 2008	13.71	14.02	13.38	13.47	1,019,520	-0.32(-2.29%)
Jun 17, 2008	14.56	14.76	13.73	13.79	1,260,161	-0.72(-4.96%)
Jun 16, 2008	14.32	14.80	14.32	14.51	728,472	+0.03(+0.21%)
Jun 13, 2008	13.85	14.56	13.85	14.48	1,010,049	+0.64(+4.61%)
Jun 12, 2008	13.81	14.32	13.78	13.84	516,963	+0.04(+0.33%)
Jun 11, 2008	14.17	14.23	13.68	13.80	745,842	-0.36(-2.54%)
Jun 10, 2008	14.01	14.57	13.93	14.16	1,275,772	-0.66(-4.46%)
Jun 09, 2008	15.16	15.31	14.50	14.82	769,061	-0.32(-2.13%)
Jun 06, 2008	15.07	15.28	14.99	15.14	876,159	-0.13(-0.84%)
Jun 05, 2008	15.15	15.46	15.00	15.27	815,710	+0.32(+2.16%)
Jun 04, 2008	14.86	15.36	14.83	14.95	1,231,176	-0.10(-0.65%)
Jun 03, 2008	15.01	15.13	14.81	15.04	1,041,708	+0.13(+0.85%)
Jun 02, 2008	14.48	14.98	14.44	14.92	1,177,260	+0.42(+2.90%)
May 30, 2008	14.44	14.50	14.34	14.50	943,632	+0.17(+1.20%)
May 29, 2008	14.41	14.42	14.11	14.32	628,529	-0.07(-0.47%)
May 28, 2008	14.11	14.53	13.97	14.39	1,047,179	+0.41(+2.90%)
May 27, 2008	13.49	14.02	13.43	13.99	301,013	+0.32(+2.31%)
May 26, 2008	13.96	14.14	13.44	13.67	894,359	+0.00(+0.00%)
May 23, 2008	13.96	14.14	13.44	13.67	894,359	-0.38(-2.72%)
May 22, 2008	13.83	14.14	13.58	14.05	706,418	+0.20(+1.46%)
May 21, 2008	13.62	14.14	13.62	13.85	871,341	+0.17(+1.26%)
May 20, 2008	13.59	13.69	13.23	13.68	886,905	-0.10(-0.70%)
May 19, 2008	14.18	14.48	13.75	13.78	898,808	-0.39(-2.75%)
May 16, 2008	14.18	14.34	14.09	14.17	621,117	-0.01(-0.11%)
May 15, 2008	13.77	14.22	13.58	14.18	743,627	+0.51(+3.73%)
May 14, 2008	13.41	13.73	13.35	13.67	563,941	+0.33(+2.47%)
May 13, 2008	12.94	13.35	12.83	13.34	730,564	+0.41(+3.19%)
May 12, 2008	12.85	12.94	12.71	12.93	475,352	+0.12(+0.94%)
May 09, 2008	12.75	12.94	12.54	12.81	173,590	-0.05(-0.41%)
May 08, 2008	12.75	13.05	12.37	12.86	673,934	+0.14(+1.12%)
May 07, 2008	13.08	13.20	12.63	12.72	915,784	-0.28(-2.14%)
May 06, 2008	13.00	13.11	12.76	12.99	621,358	+0.00(+0.00%)
May 05, 2008	13.29	13.29	12.75	12.99	509,429	-0.21(-1.59%)
May 02, 2008	13.20	13.59	12.93	13.20	813,697	+0.20(+1.56%)
May 01, 2008	13.09	13.15	12.93	13.00	946,822	-0.07(-0.57%)
Apr 30, 2008	12.74	13.16	12.54	13.08	3,453,731	+1.26(+10.67%)
Apr 29, 2008	11.88	11.91	11.74	11.82	1,511,304	+0.09(+0.77%)
Apr 28, 2008	11.85	11.92	11.55	11.73	511,297	+0.01(+0.06%)
Apr 25, 2008	11.25	11.82	11.25	11.72	761,451	+0.49(+4.34%)
Apr 24, 2008	11.25	11.25	11.03	11.23	141,098	+0.02(+0.13%)
Apr 23, 2008	11.19	11.34	11.03	11.22	270,166	+0.09(+0.81%)
Apr 22, 2008	11.40	11.43	10.99	11.13	255,058	-0.23(-2.05%)
Apr 21, 2008	11.27	11.49	11.21	11.36	192,192	+0.14(+1.27%)
Apr 18, 2008	11.36	11.63	11.16	11.22	562,000	+0.13(+1.22%)
Apr 17, 2008	11.11	11.22	10.88	11.08	202,633	+0.04(+0.34%)
Apr 16, 2008	10.86	11.29	10.86	11.04	484,499	+0.42(+3.96%)
Apr 15, 2008	10.58	10.93	10.52	10.62	363,089	+0.01(+0.07%)
Apr 14, 2008	10.92	11.14	10.56	10.62	303,885	-0.30(-2.75%)
Apr 11, 2008	10.86	11.31	10.80	10.92	228,586	-0.40(-3.51%)
Apr 10, 2008	10.88	11.39	10.80	11.31	556,523	+0.50(+4.58%)
Apr 09, 2008	10.69	10.86	10.56	10.82	719,672	+0.12(+1.12%)
Apr 08, 2008	10.90	11.09	10.69	10.70	333,448	-0.36(-3.26%)
Apr 07, 2008	11.66	11.66	11.03	11.06	648,796	-0.60(-5.15%)
Apr 04, 2008	11.85	11.85	11.52	11.66	293,305	-0.07(-0.58%)
Apr 03, 2008	11.52	11.83	11.49	11.73	351,389	+0.13(+1.10%)
Apr 02, 2008	11.53	11.70	11.34	11.60	416,357	+0.14(+1.24%)
Apr 01, 2008	10.65	11.47	10.65	11.46	619,672	+0.86(+8.14%)
Mar 31, 2008	10.57	10.78	10.35	10.59	334,462	-0.08(-0.70%)
Mar 28, 2008	10.74	10.89	10.50	10.67	171,847	+0.02(+0.21%)
Mar 27, 2008	10.92	11.04	10.62	10.65	179,594	-0.33(-3.01%)
Mar 26, 2008	11.07	11.07	10.74	10.98	252,956	-0.10(-0.88%)
Mar 25, 2008	10.59	11.10	10.59	11.07	499,103	+0.53(+4.98%)
Mar 24, 2008	9.956	10.57	9.889	10.55	422,660	+0.73(+7.41%)
Mar 21, 2008	9.904	9.964	9.701	9.821	316,681	+0.00(+0.00%)
Mar 20, 2008	9.904	9.964	9.701	9.821	316,681	+0.04(+0.38%)
Mar 19, 2008	10.17	10.20	9.671	9.784	629,142	-0.41(-3.98%)
Mar 18, 2008	9.416	10.21	9.378	10.19	908,396	+0.89(+9.52%)
Mar 17, 2008	9.641	9.701	9.303	9.303	735,511	-0.66(-6.63%)
Mar 14, 2008	9.941	10.34	9.679	9.964	1,157,264	+0.07(+0.68%)
Mar 13, 2008	10.24	10.27	9.791	9.896	848,092	-0.38(-3.65%)
Mar 12, 2008	10.88	10.92	10.25	10.27	1,066,258	-0.16(-1.51%)
Mar 11, 2008	10.99	11.25	10.39	10.43	1,763,293	-0.53(-4.86%)
Mar 10, 2008	11.35	11.35	10.87	10.96	543,521	-0.29(-2.60%)
Mar 07, 2008	11.03	11.34	10.93	11.25	355,608	+0.09(+0.81%)
Mar 06, 2008	11.25	11.40	11.04	11.16	205,715	-0.09(-0.80%)
Mar 05, 2008	11.28	11.44	11.19	11.25	284,476	+0.01(+0.13%)
Mar 04, 2008	11.07	11.25	10.88	11.24	360,294	+0.27(+2.46%)
Mar 03, 2008	11.21	11.32	10.95	10.97	302,001	-0.19(-1.68%)
Feb 29, 2008	11.20	11.34	11.07	11.16	544,117	-0.02(-0.20%)
Feb 28, 2008	11.43	11.46	11.10	11.18	285,115	-0.20(-1.72%)
Feb 27, 2008	11.34	11.47	11.25	11.37	369,884	+0.20(+1.81%)
Feb 26, 2008	10.96	11.36	10.96	11.17	524,361	+0.29(+2.62%)
Feb 25, 2008	10.74	10.98	10.54	10.89	510,848	+0.04(+0.42%)
Feb 22, 2008	11.01	11.04	10.51	10.84	592,899	-0.20(-1.83%)
Feb 21, 2008	11.77	11.85	10.84	11.04	809,093	-0.57(-4.91%)
Feb 20, 2008	11.16	11.66	11.12	11.61	730,041	+0.42(+3.75%)
Feb 19, 2008	11.48	11.52	11.18	11.19	586,355	-0.23(-1.97%)
Feb 18, 2008	11.64	11.64	11.33	11.42	261,281	+0.00(+0.00%)
Feb 15, 2008	11.64	11.64	11.33	11.42	261,281	-0.22(-1.87%)
Feb 14, 2008	11.97	11.97	11.55	11.64	436,647	-0.32(-2.70%)
Feb 13, 2008	11.81	11.97	11.61	11.96	301,196	+0.34(+2.90%)
Feb 12, 2008	11.92	12.00	11.61	11.62	303,608	-0.26(-2.15%)
Feb 11, 2008	11.86	12.06	11.70	11.88	227,643	+0.08(+0.70%)
Feb 08, 2008	11.65	11.98	11.63	11.79	263,364	+0.02(+0.13%)
Feb 07, 2008	11.46	11.90	11.33	11.78	512,785	+0.10(+0.83%)
Feb 06, 2008	12.06	12.26	11.65	11.68	345,595	-0.27(-2.26%)
Feb 05, 2008	12.68	12.90	11.82	11.95	753,658	-0.81(-6.35%)
Feb 04, 2008	12.15	12.81	12.11	12.76	1,195,440	+0.71(+5.92%)
Feb 01, 2008	13.17	13.22	11.55	12.05	3,202,881	+0.50(+4.29%)
Jan 31, 2008	11.90	11.93	11.54	11.55	1,578,916	-0.37(-3.08%)
Jan 30, 2008	11.63	12.33	11.63	11.92	721,613	+0.24(+2.06%)
Jan 29, 2008	11.26	11.74	11.25	11.68	506,646	+0.42(+3.73%)
Jan 28, 2008	11.28	11.45	11.22	11.26	502,943	-0.10(-0.86%)
Jan 25, 2008	11.30	11.74	11.30	11.36	399,294	+0.25(+2.23%)
Jan 24, 2008	11.03	11.40	10.88	11.11	291,245	+0.23(+2.07%)
Jan 23, 2008	10.89	11.09	10.25	10.89	718,897	-0.42(-3.72%)
Jan 22, 2008	10.70	11.44	10.54	11.31	577,808	-0.14(-1.18%)
Jan 21, 2008	10.99	11.68	10.99	11.44	646,238	+0.00(+0.00%)
Jan 18, 2008	10.99	11.68	10.99	11.44	646,238	+0.53(+4.88%)
Jan 17, 2008	10.99	11.25	10.84	10.91	632,879	-0.07(-0.61%)
Jan 16, 2008	11.25	11.40	10.80	10.98	750,687	-0.37(-3.24%)
Jan 15, 2008	11.35	11.52	11.25	11.34	854,497	-0.36(-3.08%)
Jan 14, 2008	11.70	12.09	11.50	11.70	809,091	-0.07(-0.57%)
Jan 11, 2008	11.67	11.92	11.37	11.77	779,387	+0.12(+1.03%)
Jan 10, 2008	11.69	12.00	11.33	11.65	695,069	-0.02(-0.13%)
Jan 09, 2008	11.52	11.72	10.99	11.67	984,149	+0.24(+2.10%)
Jan 08, 2008	11.64	12.00	11.36	11.43	810,466	-0.02(-0.20%)
Jan 07, 2008	12.18	12.18	11.25	11.45	1,667,997	-0.57(-4.74%)
Jan 04, 2008	12.79	12.89	12.02	12.02	1,287,609	-0.86(-6.64%)
Jan 03, 2008	12.96	13.11	12.81	12.87	334,118	-0.07(-0.58%)
Jan 02, 2008	13.23	13.25	12.69	12.95	564,258	-0.39(-2.93%)
Jan 01, 2008	12.84	13.34	12.81	13.34	673,827	+0.00(+0.00%)
Dec 31, 2007	12.84	13.34	12.81	13.34	673,827	+0.48(+3.73%)
Dec 28, 2007	13.29	13.34	12.80	12.86	489,721	-0.44(-3.33%)
Dec 27, 2007	13.35	13.43	13.08	13.30	332,645	-0.16(-1.23%)
Dec 26, 2007	13.49	13.52	13.34	13.47	321,280	-0.05(-0.33%)
Dec 24, 2007	13.30	13.51	13.14	13.51	246,613	+0.26(+1.92%)
Dec 21, 2007	13.51	13.69	12.88	13.26	663,696	-0.10(-0.79%)
Dec 20, 2007	13.54	13.59	13.14	13.36	833,187	-0.11(-0.83%)
Dec 19, 2007	13.68	13.68	13.43	13.47	345,282	-0.13(-0.94%)
Dec 18, 2007	14.11	14.12	13.43	13.60	540,461	-0.35(-2.47%)
Dec 17, 2007	14.24	14.47	13.81	13.95	1,218,722	-0.30(-2.11%)
Dec 14, 2007	12.68	14.63	12.63	14.25	2,043,964	+1.61(+12.77%)
Dec 13, 2007	13.05	13.10	12.39	12.63	1,164,379	-0.53(-4.02%)
Dec 12, 2007	13.46	13.96	13.05	13.16	773,834	-0.16(-1.21%)
Dec 11, 2007	13.35	13.90	13.26	13.32	848,817	-0.07(-0.50%)
Dec 10, 2007	13.58	14.01	13.30	13.39	486,556	-0.43(-3.09%)
Dec 07, 2007	14.26	14.43	13.64	13.82	448,480	-0.40(-2.80%)
Dec 06, 2007	14.30	14.55	14.05	14.22	634,199	+0.15(+1.04%)
Dec 05, 2007	13.41	14.26	13.30	14.07	1,102,179	+0.83(+6.26%)
Dec 04, 2007	13.57	13.62	12.94	13.24	1,346,474	-0.50(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.