FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
39.38 USD  +0.60 (+1.55%)
Streaming Delayed Price  /  Updated: 11:46 AM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 75.44 77.79 74.73 77.34 11,117,816 +0.34(+0.44%)
Nov 29, 2010 75.90 77.16 75.06 77.00 8,594,706 +1.02(+1.34%)
Nov 26, 2010 76.13 77.35 75.98 75.98 2,771,104 -1.17(-1.52%)
Nov 24, 2010 75.74 77.15 77.15 77.15 6,878,192 +1.71(+2.27%)
Nov 23, 2010 75.42 75.48 73.83 75.44 9,620,476 -0.96(-1.26%)
Nov 22, 2010 75.90 76.40 74.63 76.40 8,273,807 -0.03(-0.04%)
Nov 19, 2010 75.49 76.47 74.28 76.43 7,687,645 +0.93(+1.23%)
Nov 18, 2010 75.00 75.98 75.00 75.50 9,380,776 +1.10(+1.48%)
Nov 17, 2010 72.74 74.77 72.58 74.40 9,634,195 +1.22(+1.67%)
Nov 16, 2010 72.95 74.32 72.50 73.18 12,477,902 -1.12(-1.51%)
Nov 15, 2010 74.31 74.78 73.80 74.30 8,401,972 +0.19(+0.26%)
Nov 12, 2010 73.59 74.90 73.24 74.11 11,112,491 -0.91(-1.21%)
Nov 11, 2010 73.99 75.14 73.52 75.02 9,041,136 +0.37(+0.50%)
Nov 10, 2010 73.83 74.76 73.23 74.65 11,700,161 +0.73(+0.99%)
Nov 09, 2010 75.10 76.30 73.50 73.92 11,240,926 -0.92(-1.23%)
Nov 08, 2010 75.39 75.66 74.24 74.84 10,578,787 -0.82(-1.08%)
Nov 05, 2010 75.45 76.33 74.66 75.66 11,416,394 -0.14(-0.18%)
Nov 04, 2010 73.84 75.84 73.64 75.80 14,364,786 +3.59(+4.97%)
Nov 03, 2010 71.70 72.21 70.95 72.21 9,476,907 +0.74(+1.04%)
Nov 02, 2010 70.87 72.08 70.61 71.47 9,425,150 +1.30(+1.85%)
Nov 01, 2010 70.44 70.46 69.54 70.17 12,299,803 +0.28(+0.40%)
Oct 29, 2010 69.49 70.23 69.03 69.89 12,562,995 +0.11(+0.16%)
Oct 28, 2010 69.59 69.98 68.54 69.78 14,202,519 +0.54(+0.78%)
Oct 27, 2010 68.24 69.35 67.60 69.24 7,862,400 +0.71(+1.04%)
Oct 25, 2010 68.53 69.91 68.49 68.53 12,837,423 +0.76(+1.12%)
Oct 22, 2010 66.07 68.20 66.01 67.77 14,852,710 +3.46(+5.38%)
Oct 21, 2010 64.50 64.95 63.50 64.31 10,338,456 +0.02(+0.03%)
Oct 20, 2010 63.44 64.75 63.11 64.29 8,651,314 +0.82(+1.29%)
Oct 19, 2010 63.62 63.88 62.36 63.47 13,664,121 -1.04(-1.61%)
Oct 18, 2010 63.90 65.66 63.53 64.51 8,098,293 +0.01(+0.02%)
Oct 15, 2010 64.71 64.88 63.52 64.50 11,593,940 +0.24(+0.37%)
Oct 14, 2010 64.73 64.98 63.70 64.26 8,015,766 -0.36(-0.56%)
Oct 13, 2010 63.49 64.98 63.26 64.62 10,547,370 +1.96(+3.13%)
Oct 12, 2010 63.16 63.23 61.97 62.66 12,047,315 -0.84(-1.32%)
Oct 11, 2010 63.39 64.09 62.87 63.50 5,628,812 -0.06(-0.09%)
Oct 08, 2010 63.56 63.79 61.60 63.56 8,344,319 +0.57(+0.90%)
Oct 07, 2010 63.68 63.68 62.42 62.99 29,484 -0.14(-0.22%)
Oct 06, 2010 62.81 63.92 62.73 63.13 8,339,999 +0.17(+0.27%)
Oct 05, 2010 62.14 63.20 61.87 62.96 28,765 +1.76(+2.88%)
Oct 04, 2010 62.28 63.00 60.57 61.20 7,277,334 -1.23(-1.97%)
Oct 01, 2010 62.43 62.85 61.80 62.43 8,851,250 +0.82(+1.33%)
Sep 30, 2010 61.61 62.96 61.29 61.61 46,421 +0.09(+0.15%)
Sep 29, 2010 60.37 62.17 60.11 61.52 39,182 +1.23(+2.04%)
Sep 28, 2010 59.97 60.44 59.39 60.29 14,935 +0.43(+0.72%)
Sep 27, 2010 61.03 61.07 59.67 59.86 7,828,400 -0.78(-1.29%)
Sep 24, 2010 59.12 61.06 58.91 60.64 9,836,241 +2.53(+4.35%)
Sep 23, 2010 58.11 58.84 57.80 58.11 8,521,253 -0.87(-1.48%)
Sep 22, 2010 59.40 59.93 58.79 58.98 6,695,398 -0.31(-0.52%)
Sep 21, 2010 58.85 59.81 58.66 59.29 6,445 +0.82(+1.40%)
Sep 20, 2010 58.21 59.13 57.77 58.47 9,389,299 +0.37(+0.64%)
Sep 17, 2010 58.10 58.87 58.09 58.10 9,750,096 -0.09(-0.15%)
Sep 15, 2010 58.52 59.43 57.28 58.19 15,781,005 -0.66(-1.12%)
Sep 14, 2010 59.98 59.99 58.04 58.85 26,192 -1.30(-2.16%)
Sep 13, 2010 59.93 60.45 59.72 60.15 7,267,900 +0.84(+1.42%)
Sep 10, 2010 59.14 59.78 58.74 59.31 7,794,881 +0.78(+1.33%)
Sep 09, 2010 59.15 59.38 58.36 58.53 1,926 +0.19(+0.33%)
Sep 08, 2010 58.34 58.90 57.13 58.34 8,950,213 +1.21(+2.12%)
Sep 07, 2010 57.43 57.51 56.61 57.13 27,084 -0.24(-0.42%)
Sep 03, 2010 57.17 57.90 56.79 57.37 9,450,518 +0.95(+1.68%)
Sep 02, 2010 55.53 56.47 55.08 56.42 22,541 +1.24(+2.25%)
Sep 01, 2010 54.10 55.41 53.90 55.18 11,234,153 +1.84(+3.45%)
Aug 31, 2010 53.24 54.01 52.91 53.34 17,264 -0.86(-1.59%)
Aug 30, 2010 55.61 55.92 54.10 54.20 9,302,300 -1.24(-2.24%)
Aug 27, 2010 55.76 55.44 53.44 55.44 12,568,224 +0.80(+1.46%)
Aug 26, 2010 54.64 55.42 53.42 54.64 27,697 -0.05(-0.09%)
Aug 25, 2010 54.71 54.92 53.95 54.69 139,945 -0.08(-0.15%)
Aug 24, 2010 54.86 56.36 54.67 54.77 26,541 -1.05(-1.88%)
Aug 23, 2010 55.63 56.73 55.50 55.82 10,497,048 -0.64(-1.13%)
Aug 20, 2010 57.15 57.43 55.82 56.46 9,343,201 -1.36(-2.35%)
Aug 19, 2010 59.05 59.15 57.37 57.82 66,864 -1.36(-2.30%)
Aug 18, 2010 60.07 60.17 58.72 59.18 60,397 -1.13(-1.87%)
Aug 17, 2010 60.00 60.99 59.64 60.31 12,859 +0.94(+1.58%)
Aug 16, 2010 58.51 59.83 58.40 59.37 5,973,284 +0.61(+1.04%)
Aug 13, 2010 58.76 59.84 58.72 58.76 5,605,492 -0.49(-0.83%)
Aug 12, 2010 58.73 59.89 58.63 59.25 7,803,105 -0.80(-1.33%)
Aug 11, 2010 60.98 61.08 59.63 60.05 21,571 -1.94(-3.13%)
Aug 10, 2010 61.99 62.53 61.16 61.99 52,240 -0.53(-0.85%)
Aug 09, 2010 62.84 63.19 62.44 62.52 4,657,636 +0.18(+0.29%)
Aug 06, 2010 62.34 63.29 61.43 62.34 7,151,738 -0.92(-1.45%)
Aug 05, 2010 62.63 63.28 61.94 63.26 5,841,948 +0.34(+0.54%)
Aug 04, 2010 62.87 63.72 62.35 62.92 28,220 +0.06(+0.10%)
Aug 03, 2010 61.84 63.37 61.84 62.86 57,748 +0.12(+0.19%)
Aug 02, 2010 60.96 63.37 60.89 62.74 15,231,363 +3.08(+5.16%)
Jul 30, 2010 59.66 60.00 58.72 59.66 8,902,362 -0.15(-0.25%)
Jul 29, 2010 60.15 60.98 58.71 59.81 27,334 +0.08(+0.13%)
Jul 28, 2010 59.73 60.07 58.61 59.73 1,172 +0.80(+1.36%)
Jul 27, 2010 58.93 59.25 57.58 58.93 17,075 +0.08(+0.14%)
Jul 26, 2010 59.65 59.65 57.84 58.85 9,593,464 -0.50(-0.84%)
Jul 23, 2010 59.08 60.00 58.20 59.35 18,902,992 -1.95(-3.18%)
Jul 22, 2010 60.50 61.87 60.27 61.30 34,077 +1.71(+2.87%)
Jul 21, 2010 61.25 61.50 58.91 59.59 12,533,328 -1.45(-2.38%)
Jul 20, 2010 61.04 61.33 58.02 61.04 13,817,751 +1.89(+3.20%)
Jul 19, 2010 57.77 59.68 57.34 59.15 14,266,575 +2.47(+4.36%)
Jul 16, 2010 56.68 58.51 56.60 56.68 17,111,794 -1.01(-1.75%)
Jul 15, 2010 58.92 58.92 57.42 57.69 11,487,213 -1.20(-2.04%)
Jul 14, 2010 58.40 59.52 57.93 58.89 27,335 +0.27(+0.46%)
Jul 13, 2010 59.10 59.70 58.56 58.62 13,201 +0.37(+0.64%)
Jul 12, 2010 58.42 58.96 57.60 58.25 7,019,552 -0.31(-0.53%)
Jul 09, 2010 58.56 58.86 57.85 58.56 6,312,846 +0.02(+0.03%)
Jul 08, 2010 58.36 58.54 57.02 58.54 38,010 +1.00(+1.74%)
Jul 07, 2010 55.68 57.55 55.40 57.54 12,150,958 +2.00(+3.60%)
Jul 06, 2010 56.15 56.73 54.70 55.54 12,913 +0.58(+1.06%)
Jul 02, 2010 54.96 56.16 54.22 54.96 11,996,727 -0.22(-0.40%)
Jul 01, 2010 55.21 55.80 53.61 55.18 14,479,938 -0.16(-0.29%)
Jun 30, 2010 55.34 56.62 55.02 55.34 38,314 +0.20(+0.36%)
Jun 29, 2010 55.13 56.58 54.85 55.14 26,272 -3.08(-5.29%)
Jun 25, 2010 58.22 58.50 56.65 58.22 24,144,451 +1.08(+1.89%)
Jun 24, 2010 58.04 58.31 56.87 57.14 20,334 -1.19(-2.04%)
Jun 23, 2010 58.23 58.74 57.44 58.33 7,998 +0.07(+0.12%)
Jun 22, 2010 60.33 60.56 58.19 58.26 108,690 -2.07(-3.43%)
Jun 21, 2010 61.64 61.89 59.81 60.33 10,298,511 -0.20(-0.33%)
Jun 18, 2010 60.53 61.24 59.46 60.53 16,572,071 -0.83(-1.35%)
Jun 17, 2010 61.36 61.59 60.56 61.36 3,729 +0.55(+0.90%)
Jun 16, 2010 59.79 61.65 59.79 60.81 9,586,995 -0.06(-0.10%)
Jun 15, 2010 59.71 61.06 59.15 60.87 3,868 +2.21(+3.77%)
Jun 14, 2010 60.40 60.91 58.51 58.66 11,821,127 -0.82(-1.38%)
Jun 11, 2010 58.44 59.71 58.22 59.48 10,919,260 +0.31(+0.52%)
Jun 10, 2010 57.79 59.35 57.35 59.17 34,587 +3.70(+6.67%)
Jun 09, 2010 56.35 57.94 55.21 55.47 13,510,524 -0.09(-0.16%)
Jun 08, 2010 54.43 55.71 53.85 55.56 901 +1.33(+2.45%)
Jun 07, 2010 55.87 56.60 54.11 54.23 14,126,648 -1.51(-2.71%)
Jun 04, 2010 55.74 57.95 55.17 55.74 20,070,385 +0.70(+1.27%)
Jun 03, 2010 57.33 57.53 54.45 55.04 25,163,628 -1.27(-2.25%)
Jun 02, 2010 53.72 56.42 53.35 56.31 26,839,236 +4.56(+8.81%)
Jun 01, 2010 54.45 54.45 51.67 51.75 16,132 -4.40(-7.84%)
May 28, 2010 56.15 59.81 55.46 56.15 27,781,910 -3.87(-6.45%)
May 27, 2010 60.58 61.08 58.60 60.02 20,592,183 +1.27(+2.16%)
May 26, 2010 59.33 60.34 58.65 58.75 14,046 +0.29(+0.50%)
May 25, 2010 56.05 58.59 55.66 58.46 33,851 +0.86(+1.49%)
May 24, 2010 60.13 60.54 57.55 57.60 19,533,782 -2.90(-4.79%)
May 21, 2010 57.79 60.67 57.55 60.50 21,535,652 +1.28(+2.16%)
May 20, 2010 59.24 60.76 58.93 59.22 14,125 -3.54(-5.64%)
May 19, 2010 63.45 64.41 61.64 62.76 15,472,115 -0.98(-1.54%)
May 18, 2010 65.11 66.15 63.45 63.74 450 -0.41(-0.64%)
May 17, 2010 65.22 65.39 62.50 64.15 12,512,329 -0.73(-1.13%)
May 14, 2010 64.88 66.68 64.02 64.88 12,522,967 -2.06(-3.08%)
May 13, 2010 67.07 68.32 65.98 66.94 9,807,542 -0.31(-0.47%)
May 12, 2010 67.31 67.65 65.61 67.25 11,595,489 +0.42(+0.62%)
May 11, 2010 67.54 67.89 66.70 66.84 43,894 +0.01(+0.01%)
May 10, 2010 65.95 67.00 65.70 66.83 19,198,635 +3.97(+6.32%)
May 07, 2010 64.59 65.64 62.21 62.86 21,513,601 -0.51(-0.80%)
May 06, 2010 67.12 68.11 61.00 63.37 500 -3.60(-5.38%)
May 05, 2010 67.39 68.32 66.68 66.97 14,303,217 -1.98(-2.87%)
May 04, 2010 69.55 70.56 68.51 68.95 3,559 -2.36(-3.31%)
May 03, 2010 71.12 71.98 70.06 71.31 14,228,396 -0.11(-0.15%)
Apr 30, 2010 73.33 73.80 70.53 71.42 24,491,942 -1.73(-2.37%)
Apr 29, 2010 72.27 73.99 71.30 73.15 27,957,871 +2.14(+3.01%)
Apr 28, 2010 70.77 71.14 69.12 71.01 10,822,504 +0.70(+1.00%)
Apr 27, 2010 72.39 72.59 70.00 70.31 14,659,456 -2.38(-3.27%)
Apr 26, 2010 72.60 73.17 72.25 72.69 10,580,689 +0.01(+0.01%)
Apr 23, 2010 70.14 73.19 69.90 72.68 22,082,864 +4.50(+6.60%)
Apr 22, 2010 67.26 68.41 66.78 68.18 11,230,670 +0.16(+0.24%)
Apr 21, 2010 68.02 68.50 67.17 68.02 98,338 +0.17(+0.25%)
Apr 20, 2010 66.40 68.00 66.19 67.85 1,353 +2.61(+4.00%)
Apr 19, 2010 65.18 65.92 64.51 65.24 9,735,835 -0.56(-0.85%)
Apr 16, 2010 66.46 67.16 64.86 65.80 11,294,093 -1.41(-2.10%)
Apr 15, 2010 67.01 67.50 66.68 67.21 5,982,661 +0.11(+0.16%)
Apr 14, 2010 66.00 67.42 65.77 67.10 9,157,856 +1.59(+2.43%)
Apr 13, 2010 66.40 66.40 64.61 65.51 10,312,315 -0.80(-1.21%)
Apr 12, 2010 66.20 66.84 66.15 66.31 5,928,156 -0.22(-0.33%)
Apr 09, 2010 67.07 67.35 66.23 66.53 7,648,426 -0.09(-0.14%)
Apr 08, 2010 65.48 66.79 65.04 66.62 8,790,385 +0.58(+0.88%)
Apr 07, 2010 66.85 66.85 65.68 66.04 9,756,966 -0.75(-1.12%)
Apr 06, 2010 65.89 67.02 65.80 66.79 10,429,432 +0.88(+1.34%)
Apr 05, 2010 65.03 66.23 64.76 65.91 9,733,800 +1.34(+2.08%)
Apr 01, 2010 64.24 64.57 64.57 64.57 11,194,100 +1.11(+1.75%)
Mar 31, 2010 63.43 63.56 62.94 63.46 11,957,638 +0.41(+0.65%)
Mar 30, 2010 63.30 63.83 62.77 63.05 10,340,509 -0.02(-0.03%)
Mar 29, 2010 62.32 63.40 62.18 63.07 10,952,433 +1.40(+2.27%)
Mar 26, 2010 61.12 61.99 61.10 61.67 11,645,299 +0.91(+1.50%)
Mar 25, 2010 62.85 63.25 60.67 60.76 12,399,211 -1.45(-2.33%)
Mar 24, 2010 62.41 63.31 62.01 62.21 11,762,467 -0.82(-1.30%)
Mar 23, 2010 63.53 63.97 62.78 63.03 10,663,015 -0.46(-0.72%)
Mar 22, 2010 62.70 64.30 62.04 63.49 15,691,252 -0.83(-1.29%)
Mar 19, 2010 65.43 65.78 63.74 64.32 18,665,822 -0.93(-1.43%)
Mar 18, 2010 66.50 66.73 64.80 65.25 12,906,094 -1.35(-2.03%)
Mar 17, 2010 65.77 66.98 65.50 66.60 12,425,677 +1.08(+1.65%)
Mar 16, 2010 64.81 65.66 64.17 65.52 9,911,742 +1.21(+1.88%)
Mar 15, 2010 63.88 64.40 63.71 64.31 10,053,825 -0.23(-0.36%)
Mar 12, 2010 64.17 64.67 63.80 64.54 8,398,449 +0.64(+1.00%)
Mar 11, 2010 64.06 64.19 63.35 63.90 8,029,585 -0.30(-0.47%)
Mar 10, 2010 64.01 64.52 63.23 64.20 11,854,580 +0.10(+0.16%)
Mar 09, 2010 64.04 64.57 63.70 64.10 12,032,708 -0.38(-0.59%)
Mar 08, 2010 63.83 64.65 63.78 64.48 12,252,998 +0.67(+1.05%)
Mar 05, 2010 63.41 63.94 63.21 63.81 11,023,972 +0.93(+1.48%)
Mar 04, 2010 63.23 63.73 62.27 62.88 12,989,126 -0.35(-0.55%)
Mar 03, 2010 63.39 64.03 63.03 63.23 15,293,134 +0.52(+0.83%)
Mar 02, 2010 61.59 62.88 61.00 62.71 17,688,253 +1.29(+2.10%)
Mar 01, 2010 61.83 61.98 60.96 61.42 12,844,084 +0.32(+0.52%)
Feb 26, 2010 61.13 61.40 60.52 61.10 15,524,047 +0.29(+0.48%)
Feb 25, 2010 60.09 60.94 59.42 60.81 17,558,134 -0.09(-0.15%)
Feb 24, 2010 61.13 61.50 60.36 60.90 22,980,975 +0.02(+0.03%)
Feb 23, 2010 61.50 61.72 60.16 60.88 35,857,455 -0.69(-1.12%)
Feb 22, 2010 63.90 61.94 59.75 61.57 87,130,942 -2.33(-3.65%)
Feb 19, 2010 63.36 64.39 62.98 63.90 18,089,091 -1.91(-2.90%)
Feb 18, 2010 65.88 66.33 65.09 65.81 7,704,383 +0.38(+0.58%)
Feb 17, 2010 65.83 66.00 64.88 65.43 6,430,149 -0.22(-0.34%)
Feb 16, 2010 65.33 65.75 64.57 65.65 6,115,901 +1.35(+2.10%)
Feb 12, 2010 63.70 64.30 64.30 64.30 8,400,000 -0.46(-0.71%)
Feb 11, 2010 63.56 64.90 62.55 64.76 7,324,918 +1.11(+1.74%)
Feb 10, 2010 63.61 64.25 62.35 63.65 6,904,202 -0.11(-0.17%)
Feb 09, 2010 63.13 64.99 63.00 63.76 9,159,415 +1.38(+2.22%)
Feb 08, 2010 62.23 63.68 61.57 62.38 7,956,777 +0.31(+0.51%)
Feb 05, 2010 62.61 63.17 60.26 62.06 11,505,298 -0.44(-0.70%)
Feb 04, 2010 64.99 65.19 62.33 62.50 9,707,760 -3.49(-5.29%)
Feb 03, 2010 65.72 66.88 65.57 65.99 6,110,664 -0.13(-0.20%)
Feb 02, 2010 65.50 66.53 64.97 66.12 7,972,046 +1.55(+2.40%)
Feb 01, 2010 64.30 65.20 63.93 64.57 8,498,337 +1.11(+1.75%)
Jan 29, 2010 65.40 66.19 62.89 63.46 11,921,652 -1.17(-1.81%)
Jan 28, 2010 66.12 66.75 64.23 64.63 8,888,356 -1.07(-1.63%)
Jan 27, 2010 65.46 66.29 64.82 65.70 9,693,220 -0.05(-0.08%)
Jan 26, 2010 65.25 67.75 64.77 65.75 9,105,666 -0.06(-0.09%)
Jan 25, 2010 65.69 66.58 64.50 65.81 9,890,413 +0.57(+0.87%)
Jan 22, 2010 67.39 68.38 64.92 65.24 14,340,182 -3.07(-4.49%)
Jan 21, 2010 69.02 69.49 67.52 68.31 11,573,509 -0.78(-1.13%)
Jan 20, 2010 69.77 70.15 67.98 69.09 10,724,473 -1.84(-2.59%)
Jan 19, 2010 69.87 71.25 69.54 70.93 7,363,057 +0.10(+0.14%)
Jan 15, 2010 71.22 70.83 70.83 70.83 12,585,500 -0.46(-0.65%)
Jan 14, 2010 70.11 71.83 70.11 71.29 7,211,795 +0.44(+0.62%)
Jan 13, 2010 69.71 71.08 68.22 70.85 8,803,828 +1.26(+1.81%)
Jan 12, 2010 69.20 70.71 68.80 69.59 9,407,267 -1.06(-1.50%)
Jan 11, 2010 71.30 71.56 69.37 70.65 10,301,574 +0.00(+0.00%)
Jan 08, 2010 69.19 72.00 69.09 70.65 13,487,621 +1.14(+1.64%)
Jan 07, 2010 68.49 69.81 68.21 69.51 7,699,797 +0.71(+1.03%)
Jan 06, 2010 67.17 68.94 67.03 68.80 9,949,946 +1.50(+2.23%)
Jan 05, 2010 66.99 67.62 66.73 67.30 7,365,270 +0.19(+0.28%)
Jan 04, 2010 66.39 67.20 66.12 67.11 5,771,234 +2.02(+3.10%)
Dec 31, 2009 65.64 65.09 65.09 65.09 3,451,200 -0.47(-0.72%)
Dec 30, 2009 64.95 65.60 64.67 65.56 2,798,642 +0.36(+0.55%)
Dec 29, 2009 66.00 66.28 64.78 65.20 3,381,570 -0.52(-0.79%)
Dec 28, 2009 65.96 66.44 65.45 65.72 3,665,746 +0.37(+0.57%)
Dec 24, 2009 65.41 65.80 65.16 65.35 1,492,347 +0.12(+0.18%)
Dec 23, 2009 65.00 65.91 64.55 65.23 5,447,224 +1.25(+1.95%)
Dec 22, 2009 64.04 64.75 63.75 63.98 4,906,669 -0.49(-0.76%)
Dec 21, 2009 63.45 64.86 63.21 64.47 5,884,479 +1.52(+2.41%)
Dec 18, 2009 63.20 63.66 62.65 62.95 10,907,275 +0.38(+0.61%)
Dec 17, 2009 63.06 63.49 62.40 62.57 5,978,190 -0.78(-1.23%)
Dec 16, 2009 62.55 64.40 62.47 63.35 7,326,756 +1.11(+1.78%)
Dec 15, 2009 62.12 63.09 61.75 62.24 6,608,217 +0.27(+0.44%)
Dec 14, 2009 61.93 62.25 61.75 61.97 4,879,763 +0.59(+0.96%)
Dec 11, 2009 61.71 62.05 61.00 61.38 5,705,201 -0.10(-0.16%)
Dec 10, 2009 60.69 61.59 60.19 61.48 8,126,105 +1.46(+2.43%)
Dec 09, 2009 60.25 60.60 58.98 60.02 9,348,713 +0.02(+0.03%)
Dec 08, 2009 61.01 61.17 59.57 60.00 8,014,333 -1.36(-2.22%)
Dec 07, 2009 61.01 62.18 60.37 61.36 6,854,339 -0.01(-0.02%)
Dec 04, 2009 63.19 63.70 60.75 61.37 8,695,142 -0.83(-1.33%)
Dec 03, 2009 63.75 63.99 62.08 62.20 7,465,130 -1.79(-2.80%)
Dec 02, 2009 64.35 64.90 63.50 63.99 5,845,004 -0.66(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.