Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.38	16.70	16.26	16.26	44,774	-0.28(-1.72%)
Nov 29, 2011	16.56	16.80	16.50	16.55	23,892	-0.01(-0.06%)
Nov 28, 2011	16.72	16.72	16.48	16.56	37,476	+0.34(+2.12%)
Nov 25, 2011	16.71	16.71	16.21	16.21	8,759	-0.30(-1.82%)
Nov 23, 2011	16.37	16.53	16.25	16.51	16,984	+0.09(+0.53%)
Nov 22, 2011	16.63	16.63	16.28	16.43	19,024	-0.05(-0.29%)
Nov 21, 2011	16.36	16.70	16.29	16.48	36,768	+0.10(+0.63%)
Nov 18, 2011	16.37	16.54	16.37	16.37	25,746	-0.01(-0.08%)
Nov 17, 2011	16.30	16.48	16.13	16.39	36,321	+0.15(+0.91%)
Nov 16, 2011	16.18	16.47	16.05	16.24	27,847	+0.17(+1.07%)
Nov 15, 2011	16.13	16.22	15.87	16.07	20,645	-0.04(-0.28%)
Nov 14, 2011	15.99	16.11	15.88	16.11	28,389	+0.12(+0.73%)
Nov 11, 2011	16.35	16.41	15.99	15.99	27,092	-0.34(-2.11%)
Nov 10, 2011	16.35	16.37	16.16	16.34	33,844	+0.20(+1.24%)
Nov 09, 2011	16.20	16.25	16.03	16.14	28,882	-0.11(-0.70%)
Nov 08, 2011	16.07	16.25	16.06	16.25	9,559	-0.08(-0.46%)
Nov 07, 2011	16.20	16.37	16.06	16.33	38,231	+0.06(+0.34%)
Nov 04, 2011	16.12	16.35	16.05	16.27	10,604	+0.12(+0.75%)
Nov 03, 2011	16.03	16.19	15.88	16.15	7,325	+0.16(+0.99%)
Nov 02, 2011	16.26	16.29	15.94	15.99	35,834	-0.21(-1.30%)
Nov 01, 2011	15.86	16.37	15.86	16.20	44,216	+0.08(+0.49%)
Oct 31, 2011	16.27	16.29	16.09	16.12	18,243	-0.14(-0.85%)
Oct 28, 2011	16.20	16.28	15.96	16.26	31,694	+0.04(+0.25%)
Oct 27, 2011	16.24	16.27	15.93	16.22	44,689	+0.28(+1.79%)
Oct 26, 2011	15.93	16.15	14.40	15.94	18,200	+0.13(+0.80%)
Oct 25, 2011	16.00	16.16	15.74	15.81	23,519	-0.29(-1.81%)
Oct 24, 2011	16.12	16.15	15.88	16.10	14,400	+0.04(+0.23%)
Oct 21, 2011	16.12	16.12	15.98	16.06	22,399	+0.08(+0.49%)
Oct 20, 2011	15.96	16.01	15.77	15.98	31,859	-0.09(-0.58%)
Oct 19, 2011	16.12	16.12	15.89	16.08	14,648	-0.03(-0.21%)
Oct 18, 2011	16.11	16.12	15.81	16.11	38,517	+0.16(+1.03%)
Oct 17, 2011	15.98	16.08	15.87	15.95	36,061	+0.03(+0.17%)
Oct 14, 2011	15.95	16.12	15.88	15.92	26,899	-0.11(-0.71%)
Oct 13, 2011	15.98	16.03	15.43	16.03	16,167	+0.04(+0.24%)
Oct 12, 2011	15.81	16.03	15.65	15.99	18,156	+0.22(+1.39%)
Oct 11, 2011	15.75	15.93	15.66	15.77	11,816	+0.24(+1.57%)
Oct 10, 2011	15.48	15.72	15.48	15.53	8,707	+0.12(+0.80%)
Oct 07, 2011	15.29	15.43	15.15	15.41	97,724	+0.19(+1.24%)
Oct 06, 2011	15.12	15.26	15.04	15.22	4,502	+0.22(+1.44%)
Oct 05, 2011	14.93	15.24	14.81	15.00	30,194	+0.29(+2.01%)
Oct 04, 2011	14.61	14.73	13.72	14.71	68,653	-0.23(-1.55%)
Oct 03, 2011	15.31	15.31	14.65	14.94	78,136	-0.35(-2.28%)
Sep 30, 2011	15.13	15.75	15.13	15.29	20,524	+0.06(+0.38%)
Sep 29, 2011	15.61	15.61	15.17	15.23	32,833	-0.26(-1.68%)
Sep 28, 2011	15.86	15.88	15.21	15.49	38,470	-0.53(-3.32%)
Sep 27, 2011	15.28	16.02	15.16	16.02	61,473	+0.55(+3.53%)
Sep 26, 2011	15.25	15.73	15.18	15.47	53,026	+0.22(+1.42%)
Sep 23, 2011	14.97	15.31	14.95	15.26	32,996	+0.17(+1.11%)
Sep 22, 2011	15.00	15.34	14.78	15.09	80,655	-0.59(-3.78%)
Sep 21, 2011	15.60	15.76	15.51	15.68	18,979	+0.00(+0.00%)
Sep 20, 2011	15.62	15.79	15.51	15.68	31,597	+0.20(+1.32%)
Sep 19, 2011	15.56	15.56	15.13	15.48	25,444	-0.08(-0.48%)
Sep 16, 2011	15.62	15.69	15.46	15.55	23,012	-0.13(-0.83%)
Sep 15, 2011	15.81	15.81	15.55	15.68	17,595	+0.11(+0.70%)
Sep 14, 2011	15.56	15.68	15.52	15.57	13,717	+0.10(+0.64%)
Sep 13, 2011	15.33	15.54	15.26	15.48	24,916	+0.03(+0.22%)
Sep 12, 2011	15.16	15.54	14.86	15.44	19,709	+0.20(+1.30%)
Sep 09, 2011	15.32	15.47	15.17	15.24	8,080	-0.22(-1.41%)
Sep 08, 2011	15.49	15.59	15.22	15.46	11,347	+0.20(+1.32%)
Sep 07, 2011	15.28	16.02	15.17	15.26	38,223	+0.07(+0.47%)
Sep 06, 2011	15.12	15.54	14.83	15.19	94,428	+0.01(+0.07%)
Sep 02, 2011	15.24	15.39	15.08	15.18	26,353	-0.23(-1.50%)
Sep 01, 2011	15.58	15.61	15.34	15.41	28,902	-0.29(-1.87%)
Aug 31, 2011	15.73	15.75	14.83	15.70	32,075	-0.00(-0.02%)
Aug 30, 2011	15.49	15.73	15.49	15.71	17,741	+0.11(+0.70%)
Aug 29, 2011	15.41	15.71	15.41	15.60	42,731	+0.26(+1.72%)
Aug 26, 2011	15.01	15.33	14.97	15.33	63,287	+0.18(+1.16%)
Aug 25, 2011	15.11	15.32	14.96	15.16	28,921	+0.20(+1.34%)
Aug 24, 2011	15.08	15.34	14.89	14.96	43,961	-0.05(-0.32%)
Aug 23, 2011	14.66	15.08	14.63	15.01	32,372	+0.35(+2.36%)
Aug 22, 2011	15.09	15.09	14.62	14.66	34,050	-0.09(-0.60%)
Aug 19, 2011	14.75	14.98	14.68	14.75	46,427	-0.32(-2.14%)
Aug 18, 2011	15.08	15.20	14.90	15.07	42,920	-0.22(-1.44%)
Aug 17, 2011	15.31	15.38	15.21	15.29	70,841	+0.03(+0.18%)
Aug 16, 2011	15.19	15.32	15.09	15.26	22,222	+0.04(+0.24%)
Aug 15, 2011	15.14	15.26	15.06	15.23	84,545	+0.26(+1.74%)
Aug 12, 2011	15.01	15.08	14.72	14.97	57,447	+0.07(+0.46%)
Aug 11, 2011	14.57	15.08	14.37	14.90	70,929	+0.46(+3.19%)
Aug 10, 2011	13.98	14.66	13.75	14.44	51,848	+0.48(+3.42%)
Aug 09, 2011	12.90	14.12	13.22	13.96	74,897	+0.94(+7.19%)
Aug 08, 2011	12.90	13.66	12.83	13.02	197,002	-1.15(-8.11%)
Aug 05, 2011	13.65	14.29	13.41	14.17	212,125	+0.66(+4.89%)
Aug 04, 2011	14.52	14.52	13.43	13.51	184,083	-1.23(-8.37%)
Aug 03, 2011	14.89	15.14	14.26	14.74	65,349	-0.02(-0.14%)
Aug 02, 2011	14.83	15.00	14.75	14.76	44,987	-0.04(-0.30%)
Aug 01, 2011	15.19	15.19	14.75	14.81	50,471	+0.11(+0.74%)
Jul 29, 2011	14.91	14.92	14.24	14.70	75,708	-0.22(-1.50%)
Jul 28, 2011	15.63	15.83	14.73	14.92	95,349	-0.76(-4.84%)
Jul 27, 2011	16.21	16.26	15.14	15.68	79,687	-0.48(-2.94%)
Jul 26, 2011	16.02	16.31	15.92	16.16	53,596	+0.02(+0.15%)
Jul 25, 2011	16.00	16.23	15.83	16.14	47,382	+0.18(+1.10%)
Jul 22, 2011	15.86	15.96	15.82	15.96	39,920	+0.13(+0.81%)
Jul 21, 2011	16.07	16.26	15.81	15.83	83,431	-0.15(-0.93%)
Jul 20, 2011	15.76	16.09	15.62	15.98	57,380	+0.37(+2.39%)
Jul 19, 2011	15.41	15.61	15.32	15.61	52,313	+0.39(+2.57%)
Jul 18, 2011	15.21	15.27	15.05	15.22	50,040	+0.07(+0.44%)
Jul 15, 2011	15.04	15.25	14.95	15.15	16,073	+0.23(+1.56%)
Jul 14, 2011	14.95	15.10	14.64	14.92	49,574	+0.01(+0.05%)
Jul 13, 2011	14.74	15.09	14.74	14.91	46,101	+0.29(+1.95%)
Jul 12, 2011	14.94	15.15	14.62	14.62	119,460	-0.46(-3.06%)
Jul 11, 2011	15.43	15.43	15.06	15.09	86,503	-0.40(-2.59%)
Jul 08, 2011	15.27	15.49	15.25	15.49	22,643	+0.15(+1.01%)
Jul 07, 2011	15.43	15.46	15.26	15.33	34,136	+0.09(+0.56%)
Jul 06, 2011	15.27	15.35	15.16	15.24	7,408	-0.03(-0.17%)
Jul 05, 2011	15.04	15.32	14.91	15.27	57,980	+0.31(+2.04%)
Jul 01, 2011	15.06	15.06	14.85	14.96	22,233	-0.09(-0.60%)
Jun 30, 2011	15.00	15.11	14.92	15.05	47,744	+0.06(+0.38%)
Jun 29, 2011	14.78	15.00	14.71	15.00	52,321	+0.20(+1.37%)
Jun 28, 2011	14.58	14.80	14.54	14.80	53,147	+0.36(+2.49%)
Jun 27, 2011	14.25	14.46	14.25	14.44	28,049	+0.20(+1.38%)
Jun 24, 2011	14.52	14.68	14.14	14.24	62,231	-0.34(-2.34%)
Jun 23, 2011	13.94	14.68	13.84	14.58	39,188	-0.25(-1.71%)
Jun 22, 2011	14.69	14.95	14.59	14.83	49,527	+0.07(+0.50%)
Jun 21, 2011	14.45	14.86	14.32	14.76	58,400	+0.32(+2.25%)
Jun 20, 2011	14.37	14.45	14.37	14.44	101,583	+0.49(+3.48%)
Jun 17, 2011	14.10	14.41	13.93	13.95	40,657	-0.11(-0.77%)
Jun 16, 2011	13.92	14.08	13.88	14.06	21,765	+0.12(+0.86%)
Jun 15, 2011	14.22	14.54	13.78	13.94	87,704	-0.31(-2.16%)
Jun 14, 2011	14.19	14.46	14.09	14.25	28,690	+0.07(+0.52%)
Jun 13, 2011	14.45	14.47	13.93	14.17	27,178	-0.21(-1.44%)
Jun 10, 2011	14.22	14.38	14.13	14.38	33,244	+0.08(+0.56%)
Jun 09, 2011	13.88	14.30	13.88	14.30	86,698	+0.41(+2.96%)
Jun 08, 2011	13.81	14.03	13.70	13.89	44,865	+0.07(+0.50%)
Jun 07, 2011	14.08	14.10	13.78	13.82	35,157	-0.16(-1.14%)
Jun 06, 2011	13.69	14.13	13.69	13.98	40,334	+0.20(+1.46%)
Jun 03, 2011	13.78	13.87	13.55	13.78	56,515	-0.01(-0.04%)
May 24, 2011	13.69	13.86	13.69	13.78	59,697	+0.16(+1.15%)
May 23, 2011	13.41	13.73	13.41	13.63	34,267	-0.07(-0.49%)
May 20, 2011	13.30	13.75	13.19	13.69	101,592	+0.34(+2.54%)
May 19, 2011	13.40	13.42	13.24	13.35	32,347	+0.08(+0.58%)
May 18, 2011	13.04	13.37	13.01	13.28	57,799	+0.31(+2.38%)
May 17, 2011	13.54	13.55	12.87	12.97	142,343	-0.54(-4.03%)
May 16, 2011	13.66	13.69	13.43	13.51	36,782	-0.12(-0.88%)
May 13, 2011	13.46	13.63	13.46	13.63	16,370	+0.17(+1.28%)
May 12, 2011	13.40	13.52	13.26	13.46	42,388	+0.07(+0.55%)
May 11, 2011	13.94	13.98	13.29	13.39	67,243	-0.57(-4.07%)
May 10, 2011	13.85	13.98	13.79	13.96	35,621	+0.09(+0.65%)
May 09, 2011	13.63	13.89	13.54	13.87	52,061	+0.33(+2.41%)
May 06, 2011	13.21	13.74	13.21	13.54	53,878	+0.40(+3.01%)
May 05, 2011	13.54	14.22	13.04	13.14	133,645	-0.69(-4.97%)
May 04, 2011	14.20	14.20	13.48	13.83	99,089	-0.38(-2.69%)
May 03, 2011	14.57	14.68	14.15	14.21	68,224	-0.48(-3.30%)
May 02, 2011	14.62	14.70	14.62	14.70	65,519	-0.47(-3.07%)
Apr 29, 2011	15.16	15.20	15.01	15.17	30,479	+0.00(+0.00%)
Apr 28, 2011	15.07	15.24	14.77	15.17	84,740	+0.06(+0.40%)
Apr 27, 2011	15.21	15.21	15.07	15.11	30,668	-0.10(-0.67%)
Apr 26, 2011	15.26	15.27	15.09	15.21	48,527	+0.08(+0.55%)
Apr 25, 2011	15.33	15.33	15.09	15.12	41,266	+0.06(+0.37%)
Apr 21, 2011	14.91	15.18	14.91	15.07	29,521	+0.18(+1.18%)
Apr 20, 2011	14.92	14.95	14.74	14.89	25,986	+0.10(+0.65%)
Apr 19, 2011	14.86	14.87	14.72	14.80	58,481	-0.04(-0.27%)
Apr 18, 2011	15.16	15.16	14.81	14.84	48,902	-0.35(-2.31%)
Apr 15, 2011	14.86	15.31	14.86	15.19	40,599	+0.31(+2.09%)
Apr 14, 2011	14.82	14.96	14.72	14.88	14,636	+0.05(+0.37%)
Apr 13, 2011	14.40	14.85	14.21	14.82	66,673	+0.50(+3.48%)
Apr 12, 2011	14.95	14.95	13.82	14.32	194,930	-0.69(-4.56%)
Apr 11, 2011	15.46	15.58	14.93	15.01	69,622	-0.42(-2.72%)
Apr 08, 2011	15.52	15.55	15.26	15.43	30,966	-0.10(-0.64%)
Apr 07, 2011	15.77	15.81	15.41	15.53	62,083	-0.23(-1.47%)
Apr 06, 2011	15.85	15.85	15.74	15.76	18,616	-0.01(-0.06%)
Apr 05, 2011	15.62	15.80	15.62	15.77	21,991	+0.12(+0.76%)
Apr 04, 2011	15.62	15.76	15.62	15.65	25,088	+0.03(+0.19%)
Apr 01, 2011	15.74	15.84	15.62	15.62	22,683	-0.01(-0.07%)
Mar 31, 2011	15.56	15.87	15.56	15.63	40,046	+0.03(+0.22%)
Mar 30, 2011	15.27	15.75	15.27	15.60	25,345	+0.25(+1.66%)
Mar 29, 2011	15.56	15.56	15.22	15.34	27,049	-0.22(-1.44%)
Mar 28, 2011	15.74	15.84	15.53	15.57	39,036	-0.23(-1.43%)
Mar 25, 2011	15.81	15.85	15.73	15.79	24,114	-0.02(-0.14%)
Mar 24, 2011	15.89	15.89	15.59	15.81	30,933	+1.55(+10.83%)
Mar 23, 2011	15.58	15.97	14.27	14.27	68,681	-1.40(-8.92%)
Mar 22, 2011	15.18	15.72	15.15	15.67	58,884	+0.46(+3.05%)
Mar 21, 2011	15.02	15.20	15.01	15.20	57,077	+0.28(+1.90%)
Mar 18, 2011	14.99	15.03	14.81	14.92	23,978	+0.10(+0.68%)
Mar 17, 2011	14.81	15.06	14.48	14.82	48,478	+0.21(+1.47%)
Mar 16, 2011	14.32	14.75	14.32	14.60	75,840	+0.30(+2.07%)
Mar 15, 2011	14.23	14.43	14.01	14.31	170,811	-0.18(-1.23%)
Mar 14, 2011	14.69	14.69	14.02	14.48	40,403	-0.21(-1.41%)
Mar 11, 2011	14.40	14.72	14.31	14.69	51,503	+0.27(+1.85%)
Mar 10, 2011	14.98	14.98	14.18	14.42	122,894	-0.65(-4.30%)
Mar 09, 2011	15.18	15.29	15.02	15.07	62,042	-0.17(-1.10%)
Mar 08, 2011	15.30	15.48	15.24	15.24	17,794	-0.02(-0.13%)
Mar 07, 2011	15.24	15.48	15.22	15.26	19,386	+0.02(+0.11%)
Mar 04, 2011	15.40	15.48	15.23	15.24	33,839	-0.14(-0.92%)
Mar 03, 2011	15.42	15.43	15.31	15.39	16,458	+0.08(+0.50%)
Mar 02, 2011	15.22	15.53	15.22	15.31	27,589	+0.05(+0.32%)
Mar 01, 2011	15.72	15.75	15.26	15.26	40,521	-0.41(-2.59%)
Feb 28, 2011	15.71	15.78	15.60	15.67	27,832	-0.19(-1.18%)
Feb 25, 2011	15.75	15.85	15.60	15.85	36,798	+0.26(+1.69%)
Feb 24, 2011	15.65	15.78	15.57	15.59	40,576	+0.02(+0.12%)
Feb 23, 2011	15.43	15.80	15.43	15.57	48,086	+0.15(+0.98%)
Feb 22, 2011	15.65	15.90	15.34	15.42	113,866	-0.18(-1.16%)
Feb 18, 2011	15.62	15.63	15.53	15.60	43,900	-0.04(-0.25%)
Feb 17, 2011	15.50	15.65	15.48	15.64	44,050	+0.16(+1.02%)
Feb 16, 2011	15.32	15.51	15.21	15.48	44,797	+0.25(+1.66%)
Feb 15, 2011	15.44	15.49	15.17	15.23	51,601	-0.21(-1.34%)
Feb 14, 2011	15.06	15.49	14.75	15.44	71,658	+0.43(+2.88%)
Feb 11, 2011	15.03	15.06	14.96	15.00	31,211	-0.01(-0.07%)
Feb 10, 2011	14.87	15.09	14.87	15.01	37,658	+0.16(+1.05%)
Feb 09, 2011	14.67	15.15	14.67	14.86	91,292	+0.19(+1.28%)
Feb 08, 2011	14.80	14.80	14.60	14.67	71,073	-0.12(-0.84%)
Feb 07, 2011	14.81	14.95	14.72	14.80	100,856	-0.06(-0.43%)
Feb 04, 2011	15.14	15.14	14.81	14.86	42,854	-0.22(-1.49%)
Feb 03, 2011	15.07	15.17	15.03	15.08	82,962	+0.03(+0.23%)
Feb 02, 2011	14.83	15.05	14.75	15.05	68,379	+0.29(+1.97%)
Feb 01, 2011	14.75	14.89	14.62	14.76	62,566	+0.10(+0.65%)
Jan 31, 2011	14.35	14.75	14.25	14.66	87,579	+0.40(+2.83%)
Jan 28, 2011	13.97	14.28	13.86	14.26	38,024	+0.29(+2.10%)
Jan 27, 2011	13.98	14.04	13.95	13.97	30,809	+0.00(+0.01%)
Jan 26, 2011	13.86	14.13	13.82	13.97	40,899	+0.22(+1.56%)
Jan 25, 2011	14.10	14.10	13.55	13.75	101,356	-0.32(-2.30%)
Jan 24, 2011	14.04	14.32	14.04	14.08	42,203	-0.03(-0.21%)
Jan 21, 2011	14.08	14.22	14.02	14.11	42,584	+0.03(+0.18%)
Jan 20, 2011	14.31	14.32	13.78	14.08	74,986	-0.32(-2.20%)
Jan 19, 2011	14.24	14.50	14.18	14.40	50,670	+0.21(+1.45%)
Jan 18, 2011	13.93	14.22	13.91	14.19	53,386	+0.23(+1.68%)
Jan 14, 2011	14.01	14.09	13.93	13.96	68,180	-0.03(-0.19%)
Jan 13, 2011	14.10	14.13	13.85	13.98	64,117	-0.06(-0.44%)
Jan 12, 2011	13.90	14.14	13.88	14.04	74,419	+0.20(+1.41%)
Jan 11, 2011	13.49	13.88	13.36	13.85	118,007	+0.46(+3.41%)
Jan 10, 2011	13.26	13.45	13.26	13.39	25,685	+0.04(+0.27%)
Jan 07, 2011	13.38	13.38	13.29	13.36	23,705	+0.04(+0.27%)
Jan 06, 2011	13.35	13.39	13.24	13.32	44,186	-0.02(-0.17%)
Jan 05, 2011	13.28	13.39	13.24	13.34	19,876	+0.10(+0.76%)
Jan 04, 2011	13.39	13.42	13.23	13.24	43,943	-0.07(-0.54%)
Jan 03, 2011	13.07	13.32	13.07	13.31	71,988	+0.32(+2.46%)
Dec 31, 2010	12.98	13.09	12.89	13.00	45,871	+0.04(+0.28%)
Dec 30, 2010	13.07	13.18	12.96	12.96	68,051	-0.08(-0.60%)
Dec 29, 2010	13.24	13.28	13.03	13.04	84,705	-0.16(-1.22%)
Dec 28, 2010	13.33	13.33	13.08	13.20	75,855	-0.06(-0.45%)
Dec 27, 2010	13.22	13.33	13.12	13.26	50,946	+0.08(+0.60%)
Dec 23, 2010	13.37	13.40	13.15	13.18	48,372	-0.14(-1.02%)
Dec 22, 2010	13.32	13.35	13.23	13.32	32,427	-0.00(-0.02%)
Dec 21, 2010	13.24	13.36	13.18	13.32	28,630	+0.13(+0.98%)
Dec 20, 2010	12.90	13.25	12.87	13.19	30,769	+0.27(+2.08%)
Dec 17, 2010	13.17	13.19	12.79	12.92	66,885	-0.28(-2.14%)
Dec 16, 2010	13.21	13.28	13.16	13.20	16,547	-0.03(-0.21%)
Dec 15, 2010	13.28	13.28	13.19	13.23	29,683	-0.00(-0.04%)
Dec 14, 2010	13.44	13.44	13.14	13.23	38,535	-0.18(-1.35%)
Dec 13, 2010	13.22	13.42	13.22	13.42	38,878	+0.14(+1.07%)
Dec 10, 2010	13.27	13.40	13.16	13.27	12,469	-0.01(-0.07%)
Dec 09, 2010	13.48	13.54	13.27	13.28	52,616	-0.07(-0.56%)
Dec 08, 2010	13.57	13.59	13.28	13.36	29,229	-0.09(-0.67%)
Dec 07, 2010	13.46	13.69	13.45	13.45	29,127	+0.05(+0.39%)
Dec 06, 2010	13.24	13.42	13.15	13.40	47,739	+0.20(+1.52%)
Dec 03, 2010	13.24	13.27	13.13	13.20	21,250	-0.06(-0.49%)
Dec 02, 2010	13.03	13.26	13.01	13.26	33,226	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.