Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.60	28.61	28.54	28.60	19,828	+0.02(+0.08%)
Nov 29, 2012	28.47	28.61	28.45	28.58	45,290	+0.14(+0.48%)
Nov 28, 2012	28.15	28.44	28.15	28.44	17,949	+0.26(+0.93%)
Nov 27, 2012	28.27	28.34	28.17	28.18	47,148	-0.01(-0.04%)
Nov 26, 2012	28.15	28.20	28.11	28.19	46,864	-0.06(-0.20%)
Nov 23, 2012	28.08	28.25	28.03	28.25	26,371	+0.42(+1.52%)
Nov 21, 2012	27.73	27.83	27.69	27.83	30,424	+0.07(+0.25%)
Nov 20, 2012	27.63	27.76	27.59	27.76	38,327	+0.07(+0.25%)
Nov 19, 2012	27.46	27.69	27.38	27.69	36,306	+0.43(+1.58%)
Nov 16, 2012	27.16	27.28	27.01	27.26	247,545	+0.14(+0.53%)
Nov 15, 2012	27.07	27.18	27.00	27.12	87,376	-0.07(-0.24%)
Nov 14, 2012	27.49	27.50	27.18	27.18	58,067	-0.32(-1.16%)
Nov 13, 2012	27.49	27.64	27.49	27.50	15,158	+0.02(+0.08%)
Nov 12, 2012	27.56	27.56	27.43	27.48	39,121	+0.03(+0.11%)
Nov 09, 2012	27.44	27.59	27.41	27.45	36,435	+0.03(+0.12%)
Nov 08, 2012	27.61	27.70	27.42	27.42	63,870	-0.23(-0.84%)
Nov 07, 2012	27.79	27.79	27.51	27.65	103,402	-0.31(-1.12%)
Nov 06, 2012	27.91	28.01	27.83	27.96	25,159	+0.17(+0.60%)
Nov 05, 2012	27.77	27.80	27.65	27.79	88,231	+0.03(+0.11%)
Nov 02, 2012	27.99	28.00	27.75	27.76	54,999	-0.16(-0.56%)
Nov 01, 2012	27.91	28.01	27.86	27.92	1,823,103	+0.06(+0.23%)
Oct 31, 2012	27.92	28.06	27.77	27.85	113,784	-0.10(-0.37%)
Oct 26, 2012	27.95	27.96	27.96	27.96	53,357	-0.02(-0.05%)
Oct 25, 2012	28.09	28.11	27.91	27.97	218,772	+0.19(+0.67%)
Oct 24, 2012	27.89	28.04	27.78	27.78	52,718	+0.01(+0.03%)
Oct 23, 2012	27.86	27.86	27.68	27.78	671,403	-0.31(-1.11%)
Oct 19, 2012	28.42	28.42	28.07	28.09	137,422	-0.30(-1.05%)
Oct 18, 2012	28.48	28.51	28.35	28.39	99,654	-0.24(-0.84%)
Oct 17, 2012	28.58	28.72	28.55	28.63	54,897	+0.09(+0.31%)
Oct 16, 2012	28.50	28.56	28.48	28.54	37,326	+0.11(+0.37%)
Oct 15, 2012	28.34	28.43	28.18	28.43	29,406	+0.24(+0.86%)
Oct 12, 2012	28.28	28.33	28.17	28.19	14,897	+0.08(+0.27%)
Oct 11, 2012	28.22	28.27	28.11	28.11	36,225	+0.04(+0.15%)
Oct 10, 2012	28.27	28.29	28.07	28.07	36,614	-0.14(-0.49%)
Oct 09, 2012	28.39	28.43	28.19	28.21	223,040	-0.29(-1.01%)
Oct 08, 2012	28.52	28.54	28.46	28.50	11,452	-0.08(-0.27%)
Oct 05, 2012	28.65	28.71	28.53	28.57	51,115	+0.03(+0.12%)
Oct 04, 2012	28.47	28.57	28.42	28.54	20,375	+0.25(+0.87%)
Oct 03, 2012	28.29	28.37	28.20	28.29	26,486	-0.02(-0.07%)
Oct 02, 2012	28.32	28.40	28.23	28.31	56,668	+0.16(+0.55%)
Oct 01, 2012	28.26	28.36	28.15	28.15	894,060	+0.03(+0.11%)
Sep 28, 2012	28.15	28.21	28.05	28.12	51,196	-0.22(-0.78%)
Sep 27, 2012	28.28	28.41	28.23	28.34	36,474	+0.14(+0.51%)
Sep 26, 2012	28.17	28.24	28.17	28.20	25,374	+0.03(+0.12%)
Sep 25, 2012	28.52	28.53	28.17	28.17	35,068	-0.23(-0.80%)
Sep 24, 2012	28.28	28.45	28.25	28.39	59,310	+0.01(+0.03%)
Sep 21, 2012	28.51	28.51	28.34	28.39	48,978	-0.00(-0.01%)
Sep 20, 2012	28.26	28.40	28.26	28.39	49,246	+0.07(+0.26%)
Sep 19, 2012	28.20	28.37	28.16	28.32	29,477	+0.13(+0.45%)
Sep 18, 2012	28.13	28.25	28.09	28.19	35,717	+0.17(+0.61%)
Sep 17, 2012	27.96	28.07	27.96	28.02	143,470	+0.03(+0.12%)
Sep 14, 2012	28.14	28.15	27.97	27.99	61,473	-0.17(-0.62%)
Sep 13, 2012	27.77	28.26	27.77	28.16	51,330	+0.44(+1.57%)
Sep 12, 2012	27.88	27.89	27.63	27.72	109,129	-0.10(-0.37%)
Sep 11, 2012	27.77	27.90	27.75	27.83	44,925	+0.16(+0.59%)
Sep 10, 2012	27.77	27.80	27.66	27.66	60,225	-0.22(-0.80%)
Sep 07, 2012	28.01	28.10	27.88	27.89	37,823	-0.23(-0.82%)
Sep 06, 2012	27.87	28.14	27.85	28.12	56,784	+0.37(+1.34%)
Sep 05, 2012	27.81	27.86	27.74	27.74	70,972	-0.06(-0.21%)
Sep 04, 2012	27.91	27.91	27.68	27.80	354,167	+0.00(+0.00%)
Aug 31, 2012	27.87	27.96	27.74	27.80	79,620	+0.10(+0.34%)
Aug 30, 2012	27.92	27.92	27.69	27.70	120,455	-0.17(-0.61%)
Aug 29, 2012	27.87	27.94	27.84	27.88	25,164	+0.02(+0.05%)
Aug 27, 2012	27.83	27.89	27.76	27.86	45,821	+0.09(+0.33%)
Aug 24, 2012	27.63	27.83	27.59	27.77	44,890	+0.18(+0.63%)
Aug 23, 2012	27.78	27.78	27.59	27.59	66,475	-0.16(-0.58%)
Aug 22, 2012	27.75	27.79	27.65	27.75	113,251	-0.08(-0.29%)
Aug 21, 2012	27.95	28.05	27.80	27.83	36,695	+0.00(+0.00%)
Aug 20, 2012	27.80	27.92	27.78	27.83	1,029,230	-0.06(-0.22%)
Aug 17, 2012	27.84	27.89	27.80	27.89	53,541	-0.03(-0.10%)
Aug 16, 2012	27.78	27.96	27.73	27.92	50,928	+0.14(+0.51%)
Aug 15, 2012	27.74	27.85	27.74	27.78	106,714	-0.06(-0.23%)
Aug 14, 2012	27.88	27.88	27.76	27.85	33,609	+0.10(+0.36%)
Aug 13, 2012	27.78	27.78	27.66	27.75	26,221	-0.00(-0.01%)
Aug 10, 2012	27.59	27.77	27.58	27.75	21,035	-0.03(-0.10%)
Aug 09, 2012	27.86	27.86	27.74	27.78	55,964	-0.00(-0.01%)
Aug 08, 2012	27.61	27.84	27.59	27.78	176,144	+0.06(+0.21%)
Aug 07, 2012	27.90	27.90	27.69	27.72	37,547	-0.08(-0.27%)
Aug 06, 2012	27.86	27.90	27.79	27.80	32,553	-0.03(-0.12%)
Aug 03, 2012	27.57	27.84	27.57	27.83	229,782	+0.54(+1.96%)
Aug 02, 2012	27.37	27.45	27.12	27.30	81,686	-0.17(-0.61%)
Aug 01, 2012	27.64	27.74	27.47	27.47	927,941	-0.00(-0.01%)
Jul 31, 2012	27.51	27.62	27.47	27.47	136,221	-0.14(-0.50%)
Jul 30, 2012	27.44	27.64	27.44	27.61	29,614	-0.02(-0.08%)
Jul 27, 2012	27.37	27.66	27.37	27.63	71,969	+0.41(+1.50%)
Jul 26, 2012	27.02	27.24	27.02	27.22	28,833	+0.64(+2.41%)
Jul 25, 2012	26.70	26.70	26.54	26.58	27,553	+0.00(+0.01%)
Jul 24, 2012	26.71	26.75	26.47	26.58	56,905	-0.17(-0.63%)
Jul 23, 2012	26.73	26.79	26.63	26.75	178,914	-0.33(-1.21%)
Jul 20, 2012	27.13	27.13	26.98	27.07	99,312	-0.23(-0.85%)
Jul 19, 2012	27.24	27.35	27.23	27.31	30,389	+0.10(+0.36%)
Jul 18, 2012	27.06	27.23	27.06	27.21	33,344	+0.06(+0.23%)
Jul 17, 2012	27.11	27.17	26.91	27.15	45,987	+0.16(+0.58%)
Jul 16, 2012	27.00	27.04	26.89	26.99	26,273	-0.05(-0.18%)
Jul 13, 2012	26.73	27.04	26.73	27.04	287,855	+0.30(+1.12%)
Jul 12, 2012	26.60	26.78	26.57	26.74	33,988	-0.04(-0.14%)
Jul 11, 2012	26.79	26.89	26.69	26.78	147,996	-0.00(-0.01%)
Jul 10, 2012	27.04	27.04	26.75	26.78	92,728	-0.05(-0.19%)
Jul 09, 2012	26.82	26.84	26.73	26.83	46,244	-0.02(-0.07%)
Jul 06, 2012	26.87	27.39	26.78	26.85	135,114	-0.09(-0.32%)
Jul 05, 2012	26.95	27.02	26.87	26.94	1,269,064	-0.25(-0.92%)
Jul 03, 2012	26.87	27.19	26.87	27.19	465,205	+0.24(+0.88%)
Jul 02, 2012	26.80	26.97	26.73	26.95	377,800	+0.21(+0.80%)
Jun 29, 2012	26.71	26.78	26.55	26.74	73,028	+0.57(+2.17%)
Jun 28, 2012	25.95	26.19	25.82	26.17	45,327	+0.06(+0.23%)
Jun 27, 2012	25.95	26.12	25.95	26.11	45,466	+0.19(+0.75%)
Jun 26, 2012	25.83	25.97	25.78	25.92	62,714	+0.10(+0.38%)
Jun 25, 2012	25.77	25.83	25.73	25.82	39,933	-0.19(-0.75%)
Jun 22, 2012	25.95	26.04	25.95	26.01	86,680	+0.22(+0.84%)
Jun 21, 2012	26.18	26.20	25.76	25.79	222,883	-0.42(-1.61%)
Jun 20, 2012	26.22	26.28	26.16	26.22	65,726	-0.15(-0.57%)
Jun 19, 2012	26.30	26.45	26.18	26.37	41,832	+0.14(+0.53%)
Jun 18, 2012	26.08	26.28	26.08	26.23	78,424	+0.03(+0.11%)
Jun 15, 2012	26.17	26.23	26.10	26.20	46,272	+0.06(+0.24%)
Jun 14, 2012	25.87	26.19	25.87	26.13	123,425	+0.34(+1.31%)
Jun 13, 2012	25.75	25.97	25.74	25.80	42,820	-0.02(-0.06%)
Jun 12, 2012	25.78	25.81	25.58	25.81	25,297	+0.27(+1.04%)
Jun 11, 2012	25.82	25.82	25.54	25.54	38,484	-0.23(-0.87%)
Jun 08, 2012	25.56	25.77	25.54	25.77	42,690	+0.17(+0.67%)
Jun 07, 2012	25.80	25.80	25.59	25.60	62,452	+0.02(+0.09%)
Jun 06, 2012	25.29	25.58	25.29	25.57	77,091	+0.38(+1.52%)
Jun 05, 2012	25.11	25.24	25.08	25.19	52,809	+0.02(+0.06%)
Jun 04, 2012	25.18	25.21	25.05	25.18	153,722	+0.11(+0.45%)
Jun 01, 2012	25.21	25.33	25.06	25.06	281,055	-0.49(-1.92%)
May 31, 2012	25.57	25.66	25.43	25.56	119,867	+0.04(+0.15%)
May 30, 2012	25.61	25.65	25.47	25.52	64,224	-0.30(-1.15%)
May 29, 2012	25.87	25.88	25.68	25.81	27,229	+0.07(+0.26%)
May 25, 2012	25.63	25.79	25.63	25.75	785,836	+0.08(+0.31%)
May 24, 2012	25.56	25.74	25.50	25.67	79,493	+0.06(+0.25%)
May 23, 2012	25.50	25.62	25.38	25.60	52,695	-0.04(-0.16%)
May 22, 2012	25.70	25.83	25.61	25.65	138,984	-0.14(-0.52%)
May 21, 2012	25.71	25.78	25.56	25.78	145,106	+0.18(+0.72%)
May 18, 2012	25.78	25.79	25.55	25.60	115,280	-0.17(-0.66%)
May 17, 2012	25.89	25.97	25.75	25.77	158,048	-0.25(-0.95%)
May 16, 2012	26.05	26.13	25.98	26.01	127,847	-0.06(-0.24%)
May 15, 2012	26.09	26.24	25.97	26.08	616,293	-0.02(-0.09%)
May 14, 2012	26.10	26.22	26.05	26.10	18,813	-0.20(-0.76%)
May 11, 2012	26.25	26.47	26.22	26.30	106,016	-0.02(-0.07%)
May 10, 2012	26.32	26.42	26.25	26.32	106,515	+0.03(+0.11%)
May 09, 2012	26.19	26.43	26.13	26.29	99,148	-0.23(-0.85%)
May 08, 2012	26.47	26.54	26.34	26.51	129,787	-0.14(-0.52%)
May 07, 2012	26.50	26.70	26.50	26.65	51,882	+0.13(+0.50%)
May 04, 2012	26.73	26.81	26.52	26.52	118,196	-0.29(-1.09%)
May 03, 2012	26.88	26.90	26.73	26.81	98,335	-0.03(-0.11%)
May 02, 2012	26.67	26.85	26.64	26.84	153,621	+0.06(+0.22%)
May 01, 2012	26.79	26.86	26.72	26.78	1,736,736	+0.01(+0.03%)
Apr 30, 2012	26.81	26.81	26.70	26.78	107,397	-0.10(-0.38%)
Apr 27, 2012	26.84	26.92	26.82	26.88	31,629	-0.03(-0.11%)
Apr 26, 2012	26.68	26.91	26.68	26.91	27,448	+0.19(+0.70%)
Apr 25, 2012	26.63	26.75	26.58	26.72	75,394	+0.20(+0.76%)
Apr 24, 2012	26.53	26.61	26.46	26.52	83,379	+0.01(+0.04%)
Apr 23, 2012	26.52	26.56	26.40	26.51	113,852	-0.29(-1.09%)
Apr 20, 2012	26.67	26.86	26.64	26.80	40,299	+0.15(+0.58%)
Apr 19, 2012	26.72	26.75	26.53	26.64	89,426	+0.02(+0.08%)
Apr 18, 2012	26.58	26.67	26.58	26.62	14,047	-0.00(-0.01%)
Apr 17, 2012	26.48	26.69	26.48	26.63	53,009	+0.31(+1.17%)
Apr 16, 2012	26.26	26.38	26.15	26.32	38,716	+0.23(+0.86%)
Apr 13, 2012	26.18	26.19	26.05	26.09	82,933	-0.17(-0.66%)
Apr 12, 2012	26.12	26.30	26.12	26.27	58,052	+0.14(+0.53%)
Apr 11, 2012	26.17	26.20	26.04	26.13	80,132	+0.18(+0.71%)
Apr 10, 2012	26.17	26.18	25.93	25.94	54,763	-0.33(-1.27%)
Apr 09, 2012	26.15	26.34	26.15	26.28	62,348	-0.13(-0.48%)
Apr 05, 2012	26.38	26.41	26.28	26.40	63,313	-0.12(-0.45%)
Apr 04, 2012	26.45	26.60	26.44	26.52	772,825	-0.27(-1.01%)
Apr 03, 2012	26.76	26.80	26.65	26.79	1,559,115	-0.04(-0.14%)
Apr 02, 2012	26.60	26.91	26.60	26.83	92,589	+0.28(+1.05%)
Mar 30, 2012	26.57	26.63	26.48	26.55	37,029	+0.17(+0.64%)
Mar 29, 2012	26.27	26.42	26.21	26.39	99,175	+0.04(+0.16%)
Mar 28, 2012	26.51	26.51	26.27	26.34	166,912	-0.14(-0.52%)
Mar 27, 2012	26.55	26.59	26.48	26.48	164,828	-0.06(-0.21%)
Mar 26, 2012	26.46	26.55	26.42	26.54	51,114	+0.29(+1.10%)
Mar 23, 2012	26.16	26.26	26.15	26.25	182,149	+0.04(+0.14%)
Mar 22, 2012	26.01	26.22	26.01	26.21	69,933	+0.01(+0.04%)
Mar 21, 2012	26.15	26.22	26.09	26.20	26,840	+0.05(+0.20%)
Mar 20, 2012	26.04	26.20	26.04	26.15	63,241	-0.08(-0.31%)
Mar 19, 2012	26.19	26.27	26.14	26.23	76,772	+0.03(+0.10%)
Mar 16, 2012	26.25	26.25	26.18	26.20	37,138	+0.09(+0.34%)
Mar 15, 2012	26.08	26.13	25.98	26.11	146,343	+0.08(+0.32%)
Mar 14, 2012	26.17	26.17	25.99	26.03	66,815	-0.20(-0.76%)
Mar 13, 2012	26.10	26.23	26.05	26.23	84,391	+0.19(+0.72%)
Mar 12, 2012	25.91	26.06	25.88	26.04	31,022	+0.17(+0.65%)
Mar 09, 2012	25.86	25.92	25.83	25.87	77,974	-0.04(-0.14%)
Mar 08, 2012	25.82	25.95	25.76	25.91	81,220	+0.33(+1.31%)
Mar 07, 2012	25.57	25.59	25.43	25.58	202,937	+0.16(+0.63%)
Mar 06, 2012	25.51	25.59	25.39	25.42	664,831	-0.41(-1.60%)
Mar 05, 2012	25.79	25.84	25.71	25.83	35,046	+0.12(+0.47%)
Mar 02, 2012	25.71	25.73	25.65	25.71	42,687	-0.14(-0.55%)
Mar 01, 2012	25.80	25.88	25.79	25.85	129,464	+0.10(+0.39%)
Feb 29, 2012	25.79	25.89	25.74	25.75	144,501	+0.01(+0.03%)
Feb 28, 2012	25.64	25.76	25.62	25.74	106,317	+0.09(+0.37%)
Feb 27, 2012	25.47	25.70	25.47	25.65	91,076	-0.02(-0.06%)
Feb 24, 2012	25.59	25.72	25.58	25.66	88,477	+0.05(+0.19%)
Feb 23, 2012	25.41	25.63	25.37	25.62	47,514	+0.14(+0.53%)
Feb 22, 2012	25.50	25.51	25.40	25.48	194,667	-0.04(-0.16%)
Feb 21, 2012	25.62	25.63	25.47	25.52	66,242	-0.11(-0.44%)
Feb 17, 2012	25.61	25.63	25.54	25.63	74,309	+0.05(+0.19%)
Feb 16, 2012	25.33	25.60	25.33	25.59	64,237	+0.33(+1.29%)
Feb 15, 2012	25.44	25.45	25.25	25.26	588,290	-0.08(-0.33%)
Feb 14, 2012	25.27	25.34	25.20	25.34	59,126	+0.05(+0.19%)
Feb 13, 2012	25.33	25.36	25.25	25.29	32,887	+0.15(+0.60%)
Feb 10, 2012	25.12	25.16	25.08	25.14	32,973	-0.17(-0.67%)
Feb 09, 2012	25.28	25.32	25.17	25.31	60,184	+0.12(+0.46%)
Feb 08, 2012	25.26	25.28	25.11	25.20	108,036	+0.00(+0.00%)
Feb 07, 2012	25.11	25.27	25.09	25.20	225,343	+0.12(+0.49%)
Feb 06, 2012	24.98	25.09	24.98	25.07	71,236	-0.06(-0.25%)
Feb 03, 2012	25.08	25.15	25.02	25.14	176,160	+0.22(+0.89%)
Feb 02, 2012	24.90	24.95	24.86	24.91	75,383	-0.03(-0.14%)
Feb 01, 2012	24.94	25.06	24.92	24.95	380,353	+0.25(+1.02%)
Jan 31, 2012	24.79	24.79	24.61	24.70	84,439	-0.04(-0.15%)
Jan 30, 2012	24.62	24.77	24.62	24.73	38,490	-0.14(-0.57%)
Jan 27, 2012	24.94	24.97	24.78	24.88	54,336	-0.04(-0.15%)
Jan 26, 2012	25.01	25.09	24.87	24.91	64,219	-0.04(-0.17%)
Jan 25, 2012	24.65	25.01	24.62	24.96	70,860	+0.21(+0.85%)
Jan 24, 2012	24.62	24.75	24.61	24.75	112,610	-0.06(-0.26%)
Jan 23, 2012	24.83	24.83	24.68	24.81	88,370	-0.01(-0.05%)
Jan 20, 2012	24.69	24.82	24.65	24.82	422,833	+0.08(+0.33%)
Jan 19, 2012	24.69	24.75	24.59	24.74	66,284	+0.02(+0.06%)
Jan 18, 2012	24.63	24.72	24.54	24.72	86,446	+0.22(+0.89%)
Jan 17, 2012	24.63	24.66	24.47	24.51	183,881	+0.11(+0.45%)
Jan 13, 2012	24.39	24.43	24.28	24.40	53,310	-0.24(-0.97%)
Jan 12, 2012	24.66	24.69	24.57	24.64	148,861	-0.07(-0.27%)
Jan 11, 2012	24.67	24.72	24.59	24.70	100,142	-0.24(-0.95%)
Jan 10, 2012	25.03	25.03	24.90	24.94	172,629	+0.17(+0.70%)
Jan 09, 2012	24.81	24.87	24.69	24.77	246,264	+0.07(+0.27%)
Jan 06, 2012	24.84	24.84	24.66	24.70	105,425	-0.21(-0.86%)
Jan 05, 2012	24.89	24.97	24.79	24.91	95,294	-0.14(-0.55%)
Jan 04, 2012	25.12	25.12	24.98	25.05	370,830	+0.08(+0.32%)
Dec 30, 2011	25.02	25.03	24.95	24.97	16,268	-0.05(-0.20%)
Dec 29, 2011	24.86	25.03	24.83	25.02	51,511	+0.26(+1.06%)
Dec 28, 2011	25.00	25.07	24.76	24.76	125,109	-0.17(-0.69%)
Dec 27, 2011	24.88	25.03	24.88	24.93	250,145	-0.06(-0.23%)
Dec 23, 2011	24.85	25.00	24.80	24.99	32,117	+0.25(+1.00%)
Dec 21, 2011	24.56	24.74	24.52	24.74	55,576	+0.15(+0.59%)
Dec 20, 2011	24.36	24.63	24.36	24.60	95,521	+0.45(+1.86%)
Dec 19, 2011	24.25	24.34	24.10	24.14	128,707	+0.01(+0.02%)
Dec 16, 2011	24.25	24.35	24.02	24.14	40,483	-0.07(-0.31%)
Dec 15, 2011	24.17	24.31	24.15	24.21	41,113	+0.20(+0.85%)
Dec 14, 2011	24.15	24.26	24.01	24.01	34,641	-0.14(-0.57%)
Dec 13, 2011	24.38	24.52	24.08	24.15	62,125	-0.19(-0.79%)
Dec 12, 2011	24.50	24.50	24.23	24.34	68,967	-0.30(-1.22%)
Dec 09, 2011	24.48	24.70	24.48	24.64	44,044	+0.25(+1.02%)
Dec 08, 2011	24.58	24.64	24.35	24.39	220,026	-0.38(-1.54%)
Dec 07, 2011	24.53	24.81	24.43	24.77	29,768	+0.20(+0.82%)
Dec 06, 2011	24.54	24.67	24.45	24.57	33,100	+0.02(+0.08%)
Dec 05, 2011	24.69	24.69	24.43	24.56	58,737	+0.13(+0.52%)
Dec 02, 2011	24.67	24.68	24.38	24.43	51,674	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.