Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.646	9.805	9.646	9.805	50,715	+0.09(+0.95%)
Nov 29, 2012	9.761	9.761	9.661	9.713	38,668	-0.04(-0.38%)
Nov 28, 2012	9.894	9.894	9.654	9.750	54,921	-0.19(-1.94%)
Nov 27, 2012	9.961	9.991	9.844	9.943	84,930	+0.08(+0.78%)
Nov 26, 2012	9.950	10.01	9.853	9.866	56,845	-0.05(-0.52%)
Nov 23, 2012	9.675	9.917	9.675	9.917	47,465	+0.28(+2.90%)
Nov 21, 2012	9.796	9.796	9.550	9.638	43,170	+0.14(+1.47%)
Nov 20, 2012	9.576	9.789	9.499	9.499	83,076	-0.09(-0.92%)
Nov 19, 2012	9.109	9.587	9.109	9.587	128,107	+0.54(+6.01%)
Nov 16, 2012	9.451	9.535	8.948	9.043	142,688	-0.48(-5.05%)
Nov 15, 2012	9.759	10.02	9.367	9.524	89,258	-0.23(-2.41%)
Nov 14, 2012	9.546	9.877	9.539	9.759	116,172	+0.21(+2.19%)
Nov 13, 2012	9.620	9.712	9.363	9.550	69,575	-0.08(-0.84%)
Nov 12, 2012	9.822	9.862	9.535	9.631	71,610	-0.18(-1.80%)
Nov 09, 2012	9.950	9.950	9.680	9.807	93,534	-0.15(-1.51%)
Nov 08, 2012	9.943	10.12	9.932	9.958	65,144	-0.06(-0.55%)
Nov 07, 2012	10.28	10.28	9.943	10.01	59,187	-0.39(-3.78%)
Nov 06, 2012	10.26	10.42	10.25	10.41	50,976	+0.13(+1.25%)
Nov 05, 2012	9.932	10.31	9.932	10.28	49,309	+0.21(+2.04%)
Nov 02, 2012	10.28	10.44	9.932	10.07	68,191	-0.23(-2.21%)
Nov 01, 2012	10.19	10.41	10.19	10.30	42,835	+0.12(+1.15%)
Oct 31, 2012	9.994	10.61	9.906	10.18	137,408	+0.16(+1.64%)
Oct 26, 2012	10.05	10.02	10.02	10.02	100,636	-0.11(-1.08%)
Oct 25, 2012	9.948	10.17	9.846	10.13	48,801	+0.07(+0.72%)
Oct 24, 2012	9.865	10.08	9.788	10.05	77,689	+0.04(+0.44%)
Oct 23, 2012	10.11	10.26	9.883	10.01	159,191	-0.24(-2.31%)
Oct 19, 2012	10.11	10.29	10.11	10.25	97,265	+0.12(+1.19%)
Oct 18, 2012	10.34	10.34	10.08	10.13	144,948	-0.13(-1.24%)
Oct 17, 2012	10.14	10.38	10.13	10.25	96,780	+0.09(+0.93%)
Oct 16, 2012	10.67	10.67	10.11	10.16	213,693	-0.54(-5.01%)
Oct 15, 2012	11.25	11.29	10.63	10.70	113,118	-0.59(-5.26%)
Oct 12, 2012	11.31	11.34	11.23	11.29	36,245	-0.13(-1.15%)
Oct 11, 2012	11.46	11.51	11.31	11.42	38,570	+0.10(+0.90%)
Oct 10, 2012	11.46	11.47	11.32	11.32	39,116	-0.08(-0.74%)
Oct 09, 2012	11.53	11.55	11.40	11.40	106,400	+0.00(+0.01%)
Oct 08, 2012	11.44	11.57	11.34	11.40	30,185	-0.02(-0.20%)
Oct 05, 2012	11.52	11.64	11.33	11.43	47,447	-0.13(-1.16%)
Oct 04, 2012	11.53	11.65	11.33	11.56	33,698	-0.01(-0.07%)
Oct 03, 2012	11.74	11.78	11.54	11.57	27,758	-0.26(-2.16%)
Oct 02, 2012	11.71	11.83	11.66	11.82	35,208	+0.21(+1.82%)
Oct 01, 2012	11.52	11.72	11.41	11.61	57,466	+0.16(+1.37%)
Sep 28, 2012	11.42	11.63	11.37	11.45	35,532	-0.07(-0.63%)
Sep 27, 2012	11.28	11.65	11.17	11.53	82,052	+0.23(+2.00%)
Sep 26, 2012	11.32	11.46	11.00	11.30	72,858	-0.04(-0.35%)
Sep 25, 2012	11.78	11.78	11.16	11.34	76,128	-0.08(-0.70%)
Sep 24, 2012	11.80	11.90	11.39	11.42	77,100	-0.38(-3.22%)
Sep 21, 2012	11.90	11.90	11.77	11.80	23,284	+0.04(+0.30%)
Sep 20, 2012	11.80	11.89	11.72	11.77	41,949	+0.03(+0.25%)
Sep 19, 2012	12.07	12.13	11.71	11.74	60,212	-0.31(-2.56%)
Sep 18, 2012	12.46	12.47	11.98	12.05	57,201	-0.36(-2.93%)
Sep 17, 2012	12.35	12.47	12.33	12.41	40,208	+0.07(+0.56%)
Sep 14, 2012	12.17	12.41	12.17	12.34	49,111	+0.01(+0.12%)
Sep 13, 2012	12.36	12.52	12.31	12.32	33,280	-0.12(-0.96%)
Sep 12, 2012	12.39	12.47	12.25	12.44	32,085	+0.15(+1.24%)
Sep 11, 2012	12.03	12.32	11.93	12.29	91,884	+0.29(+2.42%)
Sep 10, 2012	12.07	12.14	11.98	12.00	42,657	-0.15(-1.20%)
Sep 07, 2012	12.10	12.30	12.02	12.15	56,212	+0.06(+0.48%)
Sep 06, 2012	12.03	12.44	11.89	12.09	85,493	+0.16(+1.37%)
Sep 05, 2012	12.03	12.27	11.89	11.93	159,404	-0.32(-2.61%)
Sep 04, 2012	12.71	12.71	12.22	12.25	105,257	-0.56(-4.39%)
Aug 31, 2012	13.20	13.29	12.77	12.81	80,546	-0.39(-2.97%)
Aug 30, 2012	13.25	13.42	13.19	13.20	28,385	-0.25(-1.86%)
Aug 29, 2012	13.67	13.76	13.21	13.45	146,265	-0.38(-2.72%)
Aug 27, 2012	14.00	14.21	13.75	13.83	32,332	-0.12(-0.83%)
Aug 24, 2012	13.89	14.27	13.66	13.94	37,212	+0.11(+0.81%)
Aug 23, 2012	13.95	14.02	13.81	13.83	29,605	-0.05(-0.36%)
Aug 22, 2012	14.27	14.27	13.77	13.88	23,095	-0.26(-1.84%)
Aug 21, 2012	14.25	14.36	14.01	14.14	23,840	-0.14(-0.99%)
Aug 20, 2012	14.27	14.36	14.13	14.28	35,983	-0.03(-0.22%)
Aug 17, 2012	14.36	14.40	14.21	14.31	17,667	+0.00(+0.02%)
Aug 16, 2012	14.25	14.44	14.02	14.31	46,656	+0.17(+1.17%)
Aug 15, 2012	14.19	14.41	14.07	14.14	23,037	-0.15(-1.06%)
Aug 14, 2012	13.77	14.41	13.77	14.30	94,954	+0.46(+3.32%)
Aug 13, 2012	13.93	13.93	13.78	13.84	14,022	-0.09(-0.65%)
Aug 10, 2012	13.92	14.02	13.77	13.93	32,432	-0.10(-0.75%)
Aug 09, 2012	13.77	14.06	13.77	14.03	40,907	+0.35(+2.53%)
Aug 08, 2012	13.77	13.99	13.48	13.69	17,191	-0.17(-1.25%)
Aug 07, 2012	13.45	14.05	13.45	13.86	58,611	+0.36(+2.70%)
Aug 06, 2012	13.53	13.53	13.37	13.49	5,070	-0.05(-0.35%)
Aug 03, 2012	13.82	13.82	13.39	13.54	40,298	-0.17(-1.24%)
Aug 02, 2012	14.06	14.15	13.44	13.71	20,978	-0.36(-2.57%)
Aug 01, 2012	14.17	14.17	13.96	14.07	10,186	-0.02(-0.13%)
Jul 31, 2012	14.17	14.17	13.92	14.09	20,020	-0.08(-0.54%)
Jul 30, 2012	13.89	14.18	13.80	14.17	34,018	+0.20(+1.42%)
Jul 27, 2012	13.79	14.00	13.58	13.97	22,099	+0.19(+1.36%)
Jul 26, 2012	13.56	13.83	13.38	13.78	30,850	+0.34(+2.57%)
Jul 25, 2012	13.45	13.54	13.39	13.43	55,620	+0.03(+0.19%)
Jul 24, 2012	13.61	13.83	13.39	13.41	22,161	-0.08(-0.57%)
Jul 23, 2012	13.55	13.82	13.39	13.49	47,363	-0.04(-0.29%)
Jul 20, 2012	13.31	13.56	13.31	13.52	15,455	+0.11(+0.80%)
Jul 19, 2012	13.47	13.55	13.27	13.42	30,360	-0.05(-0.40%)
Jul 18, 2012	13.20	13.47	13.05	13.47	32,069	+0.33(+2.52%)
Jul 17, 2012	13.10	13.27	12.61	13.14	15,074	+0.16(+1.25%)
Jul 16, 2012	13.14	13.20	12.69	12.98	17,988	-0.01(-0.08%)
Jul 13, 2012	13.00	13.13	12.93	12.99	11,989	-0.08(-0.58%)
Jul 12, 2012	13.47	13.47	12.93	13.06	53,952	-0.38(-2.86%)
Jul 11, 2012	13.36	13.57	13.15	13.45	17,936	+0.18(+1.35%)
Jul 10, 2012	13.57	13.57	13.00	13.27	34,112	-0.30(-2.22%)
Jul 09, 2012	13.29	13.64	13.29	13.57	4,072	+0.22(+1.64%)
Jul 06, 2012	13.00	13.47	13.00	13.35	42,873	+0.24(+1.86%)
Jul 05, 2012	12.86	13.18	12.54	13.11	22,579	+0.31(+2.44%)
Jul 03, 2012	12.93	12.93	12.75	12.80	33,761	+0.01(+0.06%)
Jul 02, 2012	12.49	12.90	12.41	12.79	47,257	+0.22(+1.74%)
Jun 29, 2012	12.76	12.85	12.35	12.57	63,153	-0.04(-0.31%)
Jun 28, 2012	12.40	12.61	12.24	12.61	20,430	+0.07(+0.54%)
Jun 27, 2012	12.59	12.85	12.43	12.54	67,693	+0.04(+0.35%)
Jun 26, 2012	12.12	12.59	12.05	12.50	54,879	+0.36(+2.94%)
Jun 25, 2012	11.92	12.23	11.89	12.14	35,335	+0.09(+0.74%)
Jun 22, 2012	12.12	12.61	11.85	12.05	68,687	+0.09(+0.75%)
Jun 21, 2012	12.04	12.13	11.80	11.96	56,226	-0.12(-1.03%)
Jun 20, 2012	12.03	12.45	11.84	12.09	37,886	-0.00(-0.03%)
Jun 19, 2012	11.60	12.09	11.59	12.09	28,593	+0.43(+3.67%)
Jun 18, 2012	11.43	11.76	11.35	11.66	49,302	+0.10(+0.90%)
Jun 15, 2012	11.79	11.93	11.44	11.56	74,322	-0.35(-2.94%)
Jun 14, 2012	11.80	12.00	11.80	11.91	22,202	+0.07(+0.60%)
Jun 13, 2012	12.02	12.02	11.81	11.84	36,811	-0.21(-1.75%)
Jun 12, 2012	12.26	12.46	12.03	12.05	44,561	-0.24(-1.98%)
Jun 11, 2012	12.51	12.71	12.29	12.29	24,633	-0.26(-2.08%)
Jun 08, 2012	12.59	12.80	12.46	12.55	10,982	-0.15(-1.15%)
Jun 07, 2012	13.02	13.15	12.67	12.70	41,502	+0.06(+0.45%)
Jun 06, 2012	12.36	12.80	12.36	12.64	33,752	+0.40(+3.30%)
Jun 05, 2012	11.96	12.27	11.96	12.24	41,401	+0.23(+1.93%)
Jun 04, 2012	12.28	12.49	11.86	12.00	67,931	-0.34(-2.75%)
Jun 01, 2012	12.75	12.92	12.28	12.34	92,939	-0.55(-4.24%)
May 31, 2012	13.20	13.20	12.78	12.89	52,210	-0.21(-1.63%)
May 30, 2012	13.60	13.64	12.98	13.10	42,928	-0.54(-3.93%)
May 29, 2012	13.69	13.78	13.62	13.64	21,238	+0.03(+0.25%)
May 25, 2012	13.74	13.93	13.57	13.60	48,140	-0.14(-1.01%)
May 24, 2012	13.75	13.91	13.69	13.74	24,996	-0.04(-0.31%)
May 23, 2012	13.86	13.98	13.75	13.79	89,372	-0.13(-0.97%)
May 22, 2012	14.20	14.36	13.89	13.92	49,277	-0.48(-3.35%)
May 21, 2012	13.95	14.40	13.91	14.40	23,828	+0.45(+3.23%)
May 18, 2012	13.86	14.02	13.86	13.95	22,485	+0.10(+0.69%)
May 17, 2012	14.12	14.30	13.85	13.86	57,746	-0.28(-1.98%)
May 16, 2012	14.39	14.44	14.14	14.14	61,755	-0.16(-1.12%)
May 15, 2012	14.47	14.58	14.30	14.30	28,808	-0.13(-0.91%)
May 14, 2012	14.39	14.56	14.38	14.43	16,573	+0.05(+0.35%)
May 11, 2012	14.14	14.43	14.14	14.38	39,137	+0.15(+1.04%)
May 10, 2012	14.03	14.31	13.93	14.23	60,291	+0.21(+1.53%)
May 09, 2012	13.81	14.19	13.70	14.02	15,922	+0.07(+0.54%)
May 08, 2012	14.03	14.08	13.75	13.94	22,817	-0.16(-1.12%)
May 07, 2012	14.23	14.27	14.10	14.10	12,609	-0.25(-1.75%)
May 04, 2012	14.28	14.35	14.14	14.35	16,277	+0.07(+0.50%)
May 03, 2012	14.65	14.65	14.21	14.28	19,571	-0.26(-1.80%)
May 02, 2012	14.57	14.62	14.34	14.54	39,534	-0.18(-1.24%)
May 01, 2012	14.61	14.79	14.56	14.72	89,721	+0.23(+1.57%)
Apr 30, 2012	14.28	14.55	14.18	14.50	56,408	+0.25(+1.74%)
Apr 27, 2012	14.61	14.62	14.16	14.25	43,830	-0.49(-3.30%)
Apr 26, 2012	14.58	14.79	14.35	14.73	72,106	+0.16(+1.07%)
Apr 25, 2012	14.27	14.58	14.27	14.58	27,253	+0.31(+2.20%)
Apr 24, 2012	14.33	14.43	13.94	14.26	74,537	+0.05(+0.32%)
Apr 23, 2012	14.18	14.36	13.79	14.22	37,554	+0.00(+0.03%)
Apr 20, 2012	14.06	14.50	13.96	14.21	65,292	+0.14(+1.00%)
Apr 19, 2012	13.12	14.07	13.12	14.07	101,035	+0.91(+6.95%)
Apr 18, 2012	12.87	13.30	12.87	13.16	91,129	+0.25(+1.91%)
Apr 17, 2012	12.84	13.03	12.84	12.91	62,880	+0.07(+0.55%)
Apr 16, 2012	13.37	13.54	12.77	12.84	78,062	-0.41(-3.12%)
Apr 13, 2012	13.47	13.47	13.19	13.25	82,724	-0.24(-1.75%)
Apr 12, 2012	13.51	13.62	13.44	13.49	60,046	-0.06(-0.42%)
Apr 11, 2012	13.65	13.85	13.51	13.55	49,297	-0.11(-0.78%)
Apr 10, 2012	13.93	13.95	13.65	13.65	62,163	-0.26(-1.88%)
Apr 09, 2012	14.07	14.07	13.86	13.91	84,403	-0.18(-1.25%)
Apr 05, 2012	14.29	14.41	14.04	14.09	23,723	-0.20(-1.41%)
Apr 04, 2012	14.52	14.57	14.15	14.29	67,508	-0.34(-2.34%)
Apr 03, 2012	14.73	14.73	14.52	14.63	38,987	-0.06(-0.41%)
Apr 02, 2012	14.79	14.93	14.67	14.69	62,656	-0.21(-1.40%)
Mar 30, 2012	14.73	14.99	14.62	14.90	47,771	+0.28(+1.91%)
Mar 29, 2012	15.25	15.25	14.38	14.62	168,787	-0.57(-3.77%)
Mar 28, 2012	15.37	15.41	15.13	15.20	47,202	-0.26(-1.67%)
Mar 27, 2012	15.50	15.53	15.35	15.45	55,859	-0.06(-0.41%)
Mar 26, 2012	15.81	15.81	15.50	15.52	52,766	-0.12(-0.79%)
Mar 23, 2012	15.68	15.81	15.58	15.64	45,724	-0.15(-0.96%)
Mar 22, 2012	15.76	15.84	15.56	15.79	58,075	-0.07(-0.42%)
Mar 21, 2012	15.68	15.93	15.66	15.86	21,572	+0.07(+0.45%)
Mar 20, 2012	15.63	15.79	15.46	15.79	72,432	+0.07(+0.42%)
Mar 19, 2012	15.81	15.86	15.62	15.72	26,408	-0.13(-0.82%)
Mar 16, 2012	15.87	16.02	15.63	15.85	36,107	-0.10(-0.64%)
Mar 15, 2012	16.24	16.24	15.89	15.95	18,655	-0.09(-0.55%)
Mar 14, 2012	16.34	16.47	16.02	16.04	35,752	-0.32(-1.96%)
Mar 13, 2012	16.65	16.65	16.34	16.36	34,992	-0.25(-1.52%)
Mar 12, 2012	16.54	16.67	16.43	16.61	32,810	-0.05(-0.32%)
Mar 09, 2012	16.70	16.85	16.56	16.67	41,937	-0.04(-0.22%)
Mar 08, 2012	16.70	16.85	16.67	16.70	23,814	-0.09(-0.54%)
Mar 07, 2012	16.51	16.94	16.51	16.79	39,869	+0.24(+1.44%)
Mar 06, 2012	16.19	16.70	15.84	16.55	65,435	+0.37(+2.26%)
Mar 05, 2012	16.27	16.52	16.19	16.19	33,624	-0.12(-0.71%)
Mar 02, 2012	16.61	16.65	16.27	16.30	28,696	-0.32(-1.92%)
Mar 01, 2012	16.66	16.66	16.38	16.62	44,142	-0.06(-0.38%)
Feb 29, 2012	16.53	16.74	16.47	16.69	34,688	+0.22(+1.35%)
Feb 28, 2012	16.93	17.13	16.45	16.47	69,333	-0.37(-2.19%)
Feb 27, 2012	17.22	17.29	16.84	16.84	19,534	-0.38(-2.21%)
Feb 24, 2012	16.97	17.22	16.96	17.22	37,507	+0.16(+0.94%)
Feb 23, 2012	16.86	17.05	16.69	17.05	34,940	+0.15(+0.91%)
Feb 22, 2012	16.72	16.90	16.55	16.90	28,241	+0.13(+0.77%)
Feb 21, 2012	16.50	16.80	16.47	16.77	30,885	+0.34(+2.04%)
Feb 17, 2012	16.29	16.45	16.27	16.44	27,581	+0.08(+0.49%)
Feb 16, 2012	16.27	16.53	16.05	16.35	38,301	+0.18(+1.08%)
Feb 15, 2012	16.23	16.27	16.01	16.18	26,315	+0.01(+0.09%)
Feb 14, 2012	15.86	16.19	15.86	16.17	21,337	+0.27(+1.67%)
Feb 13, 2012	15.67	15.98	15.62	15.90	36,429	+0.30(+1.95%)
Feb 10, 2012	15.47	16.19	15.47	15.60	73,728	+0.07(+0.45%)
Feb 09, 2012	15.40	15.57	15.40	15.53	39,233	+0.17(+1.14%)
Feb 08, 2012	15.29	15.43	15.11	15.35	45,978	+0.09(+0.57%)
Feb 07, 2012	15.33	15.44	15.10	15.26	44,406	-0.09(-0.57%)
Feb 06, 2012	15.30	15.46	15.18	15.35	33,371	-0.04(-0.25%)
Feb 03, 2012	15.94	15.94	15.33	15.39	101,287	-0.62(-3.85%)
Feb 02, 2012	16.07	16.17	15.90	16.00	26,935	-0.19(-1.15%)
Feb 01, 2012	16.17	16.19	15.90	16.19	34,226	-0.05(-0.28%)
Jan 31, 2012	16.18	16.48	16.14	16.24	41,754	+0.10(+0.63%)
Jan 30, 2012	16.26	16.33	16.12	16.13	25,232	-0.03(-0.17%)
Jan 27, 2012	16.32	16.39	16.12	16.16	27,284	-0.10(-0.58%)
Jan 26, 2012	16.15	16.36	15.97	16.26	34,151	+0.15(+0.91%)
Jan 25, 2012	15.83	16.18	15.65	16.11	32,604	+0.29(+1.80%)
Jan 24, 2012	15.61	15.91	15.50	15.83	55,246	+0.27(+1.77%)
Jan 23, 2012	15.24	15.62	15.24	15.55	57,686	+0.40(+2.62%)
Jan 20, 2012	14.93	15.19	14.85	15.15	87,718	+0.20(+1.33%)
Jan 19, 2012	15.57	15.57	14.85	14.96	177,162	-0.74(-4.70%)
Jan 18, 2012	16.06	16.39	15.59	15.69	74,137	-0.37(-2.27%)
Jan 17, 2012	16.21	16.36	15.93	16.06	54,292	-0.14(-0.86%)
Jan 13, 2012	16.47	16.63	16.13	16.20	53,458	-0.27(-1.63%)
Jan 12, 2012	16.87	16.89	16.35	16.47	67,502	-0.46(-2.69%)
Jan 11, 2012	17.22	17.24	16.45	16.92	86,402	-0.35(-2.01%)
Jan 10, 2012	17.34	17.34	17.22	17.27	25,720	+0.01(+0.08%)
Jan 09, 2012	17.34	17.34	17.22	17.26	24,906	-0.07(-0.42%)
Jan 06, 2012	17.39	17.39	17.22	17.33	31,992	+0.02(+0.12%)
Jan 05, 2012	17.37	17.39	17.22	17.31	29,566	+0.08(+0.46%)
Jan 04, 2012	17.16	17.39	17.16	17.23	29,767	+0.23(+1.34%)
Dec 30, 2011	17.23	17.43	17.00	17.00	23,708	-0.15(-0.85%)
Dec 29, 2011	17.07	17.50	16.97	17.15	33,762	+0.01(+0.08%)
Dec 28, 2011	17.54	17.54	17.05	17.13	22,167	-0.49(-2.77%)
Dec 27, 2011	17.26	17.67	17.08	17.62	48,514	+0.37(+2.12%)
Dec 23, 2011	17.33	17.65	17.26	17.26	26,333	+0.18(+1.08%)
Dec 21, 2011	17.14	17.15	17.02	17.07	17,303	+0.11(+0.63%)
Dec 20, 2011	16.78	17.04	16.67	16.97	33,193	+0.24(+1.43%)
Dec 19, 2011	16.77	16.98	16.64	16.73	35,349	-0.09(-0.52%)
Dec 16, 2011	16.72	16.98	16.72	16.81	11,829	+0.10(+0.60%)
Dec 15, 2011	16.74	16.81	16.51	16.71	39,799	+0.17(+1.01%)
Dec 14, 2011	16.74	16.81	16.47	16.55	20,108	-0.14(-0.85%)
Dec 13, 2011	16.80	16.81	16.59	16.69	26,610	-0.11(-0.68%)
Dec 12, 2011	16.69	16.80	16.56	16.80	22,408	-0.00(-0.02%)
Dec 09, 2011	16.46	16.81	16.46	16.81	20,798	+0.28(+1.68%)
Dec 08, 2011	16.46	16.62	16.41	16.53	16,403	+0.08(+0.46%)
Dec 07, 2011	16.46	16.59	16.45	16.45	12,351	-0.09(-0.54%)
Dec 06, 2011	16.36	16.56	16.36	16.54	18,943	+0.10(+0.59%)
Dec 05, 2011	16.73	16.73	16.41	16.45	19,046	+0.04(+0.21%)
Dec 02, 2011	16.31	16.56	16.30	16.41	22,651	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.