Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.632	9.707	9.632	9.692	212,968	+0.04(+0.39%)
Nov 29, 2012	9.714	9.758	9.640	9.655	342,042	+0.03(+0.31%)
Nov 28, 2012	9.856	9.893	9.424	9.625	596,679	-0.30(-3.01%)
Nov 27, 2012	10.12	10.12	9.908	9.923	324,766	-0.21(-2.06%)
Nov 26, 2012	10.12	10.14	9.960	10.13	264,200	-0.02(-0.22%)
Nov 23, 2012	10.03	10.18	9.969	10.15	141,938	+0.19(+1.95%)
Nov 21, 2012	9.856	10.06	9.856	9.960	182,176	+0.13(+1.37%)
Nov 20, 2012	9.804	9.849	9.580	9.826	241,075	+0.19(+2.01%)
Nov 19, 2012	9.409	9.692	9.371	9.632	392,139	+0.42(+4.53%)
Nov 16, 2012	9.349	9.349	8.984	9.215	504,164	-0.07(-0.80%)
Nov 15, 2012	9.319	9.453	9.252	9.289	342,725	-0.07(-0.80%)
Nov 14, 2012	9.371	9.601	9.319	9.364	252,553	-0.08(-0.87%)
Nov 13, 2012	9.327	9.625	9.323	9.446	211,366	+0.10(+1.12%)
Nov 12, 2012	9.699	9.699	9.319	9.342	330,128	-0.34(-3.54%)
Nov 09, 2012	9.699	9.789	9.610	9.685	332,507	-0.05(-0.54%)
Nov 08, 2012	10.01	10.01	9.729	9.737	229,889	-0.24(-2.39%)
Nov 07, 2012	10.14	10.15	9.811	9.975	357,936	-0.19(-1.83%)
Nov 06, 2012	10.25	10.27	10.12	10.16	288,118	+0.01(+0.07%)
Nov 05, 2012	10.07	10.21	9.841	10.15	356,537	-0.02(-0.22%)
Nov 02, 2012	10.45	10.45	10.14	10.18	265,777	-0.25(-2.43%)
Nov 01, 2012	10.08	10.43	9.692	10.43	496,027	+0.22(+2.19%)
Oct 31, 2012	9.379	10.30	9.379	10.21	639,891	+0.37(+3.79%)
Oct 26, 2012	9.878	9.834	9.834	9.834	418,353	-0.20(-2.01%)
Oct 25, 2012	10.22	10.33	8.849	10.04	3,464,617	-0.89(-8.12%)
Oct 24, 2012	11.02	11.12	10.59	10.92	882,474	+0.13(+1.17%)
Oct 23, 2012	10.62	10.83	10.39	10.80	650,263	-0.14(-1.30%)
Oct 19, 2012	11.21	11.22	10.90	10.94	466,696	-0.05(-0.48%)
Oct 18, 2012	11.11	11.18	10.91	10.99	304,113	-0.20(-1.80%)
Oct 17, 2012	10.97	11.22	10.81	11.19	284,934	+0.15(+1.35%)
Oct 16, 2012	10.68	11.08	10.66	11.04	507,856	+0.57(+5.41%)
Oct 15, 2012	10.44	10.58	10.26	10.47	161,979	+0.10(+1.01%)
Oct 12, 2012	10.52	10.73	10.30	10.37	330,283	-0.22(-2.11%)
Oct 11, 2012	10.44	10.77	10.42	10.59	431,179	+0.26(+2.52%)
Oct 10, 2012	10.85	10.88	10.07	10.33	1,456,610	-0.60(-5.46%)
Oct 09, 2012	11.43	11.43	10.88	10.93	820,973	-0.50(-4.37%)
Oct 08, 2012	11.52	11.78	11.11	11.43	640,811	-0.26(-2.23%)
Oct 05, 2012	11.06	12.00	11.06	11.69	1,175,448	+0.70(+6.38%)
Oct 04, 2012	10.94	11.06	10.81	10.99	193,318	+0.07(+0.68%)
Oct 03, 2012	10.88	11.11	10.83	10.91	192,751	+0.01(+0.07%)
Oct 02, 2012	10.93	11.00	10.75	10.91	187,453	+0.03(+0.27%)
Oct 01, 2012	11.13	11.13	10.85	10.88	263,717	-0.14(-1.29%)
Sep 28, 2012	11.32	11.44	10.94	11.02	704,742	-0.40(-3.52%)
Sep 27, 2012	10.86	11.56	10.86	11.42	615,837	+0.69(+6.39%)
Sep 26, 2012	11.00	11.00	10.70	10.74	566,662	-0.30(-2.70%)
Sep 25, 2012	11.36	11.37	11.03	11.03	285,969	-0.21(-1.86%)
Sep 24, 2012	11.52	11.62	11.21	11.24	491,435	-0.39(-3.33%)
Sep 21, 2012	11.49	11.71	11.41	11.63	486,424	+0.16(+1.43%)
Sep 20, 2012	11.62	11.77	11.41	11.47	525,393	-0.25(-2.10%)
Sep 19, 2012	11.95	12.03	11.63	11.71	473,621	-0.29(-2.42%)
Sep 18, 2012	12.16	12.16	11.84	12.00	622,167	-0.20(-1.65%)
Sep 17, 2012	12.22	12.23	11.84	12.20	541,985	+0.04(+0.37%)
Sep 14, 2012	10.81	12.35	10.81	12.16	1,922,180	+1.39(+12.95%)
Sep 13, 2012	10.65	10.88	10.60	10.77	432,170	+0.10(+0.91%)
Sep 12, 2012	10.66	10.79	10.56	10.67	273,197	+0.06(+0.56%)
Sep 11, 2012	10.60	10.69	10.44	10.61	500,040	-0.02(-0.14%)
Sep 10, 2012	10.91	10.94	10.56	10.62	1,056,227	-0.34(-3.06%)
Sep 07, 2012	10.80	11.11	10.78	10.96	291,676	+0.10(+0.96%)
Sep 06, 2012	10.88	11.12	10.80	10.86	746,145	-0.07(-0.61%)
Sep 05, 2012	11.41	11.41	10.88	10.92	613,771	-0.19(-1.68%)
Sep 04, 2012	11.41	11.41	11.09	11.11	535,118	-0.33(-2.87%)
Aug 31, 2012	11.60	11.95	11.32	11.44	430,504	+0.11(+0.99%)
Aug 30, 2012	11.63	11.70	11.26	11.32	373,062	-0.29(-2.50%)
Aug 29, 2012	11.35	11.68	11.30	11.62	554,126	+0.04(+0.32%)
Aug 27, 2012	12.26	12.29	11.48	11.58	1,202,541	-0.75(-6.11%)
Aug 24, 2012	12.37	12.41	12.28	12.33	226,793	-0.01(-0.06%)
Aug 23, 2012	12.40	12.44	12.27	12.34	346,822	-0.02(-0.18%)
Aug 22, 2012	12.45	12.60	12.35	12.36	403,167	-0.06(-0.48%)
Aug 21, 2012	12.60	12.73	12.38	12.42	493,785	-0.10(-0.83%)
Aug 20, 2012	12.40	12.58	12.23	12.53	350,211	+0.15(+1.20%)
Aug 17, 2012	12.42	12.43	12.29	12.38	250,451	-0.05(-0.42%)
Aug 16, 2012	12.34	12.45	12.23	12.43	661,814	-0.01(-0.12%)
Aug 15, 2012	12.30	12.53	12.11	12.44	603,642	+0.40(+3.34%)
Aug 14, 2012	12.10	12.26	12.00	12.04	410,598	-0.01(-0.06%)
Aug 13, 2012	12.12	12.36	11.93	12.05	1,049,839	+0.13(+1.13%)
Aug 10, 2012	11.88	12.10	11.78	11.91	588,976	+0.04(+0.31%)
Aug 09, 2012	11.74	11.93	11.64	11.88	446,685	+0.17(+1.47%)
Aug 08, 2012	11.47	11.78	11.43	11.71	471,901	+0.14(+1.23%)
Aug 07, 2012	11.56	11.66	11.43	11.56	537,448	+0.15(+1.31%)
Aug 06, 2012	11.43	11.63	11.27	11.41	463,993	-0.05(-0.46%)
Aug 03, 2012	11.30	11.51	11.27	11.47	663,345	+0.17(+1.52%)
Aug 02, 2012	11.13	11.50	11.04	11.29	657,419	+0.04(+0.33%)
Aug 01, 2012	11.57	11.57	11.18	11.26	614,522	-0.25(-2.14%)
Jul 31, 2012	11.52	11.76	11.37	11.50	734,934	-0.03(-0.26%)
Jul 30, 2012	11.44	12.00	11.18	11.53	1,320,810	+0.10(+0.91%)
Jul 27, 2012	10.88	11.48	10.81	11.43	4,674,674	+2.04(+21.76%)
Jul 26, 2012	9.878	9.946	9.334	9.386	1,416,939	-0.27(-2.78%)
Jul 25, 2012	9.424	9.802	9.379	9.655	460,858	+0.26(+2.78%)
Jul 24, 2012	9.617	9.647	9.312	9.394	480,987	-0.13(-1.33%)
Jul 23, 2012	9.543	9.722	9.267	9.521	457,867	-0.17(-1.77%)
Jul 20, 2012	9.729	9.990	9.640	9.692	1,061,293	-0.03(-0.31%)
Jul 19, 2012	9.491	10.03	9.491	9.722	793,863	+0.48(+5.16%)
Jul 18, 2012	9.334	9.513	9.028	9.245	570,929	-0.21(-2.21%)
Jul 17, 2012	9.901	9.990	9.096	9.453	724,318	-0.25(-2.61%)
Jul 16, 2012	9.282	9.759	9.252	9.707	518,656	+0.45(+4.83%)
Jul 13, 2012	9.185	9.543	9.178	9.260	898,624	+0.35(+3.98%)
Jul 12, 2012	8.499	8.999	8.462	8.905	785,824	+0.31(+3.60%)
Jul 11, 2012	9.640	9.670	8.440	8.596	1,792,397	-1.07(-11.10%)
Jul 10, 2012	9.774	9.907	9.617	9.670	779,242	-0.03(-0.31%)
Jul 09, 2012	10.45	10.57	9.655	9.699	1,003,726	-0.86(-8.12%)
Jul 06, 2012	10.71	10.85	10.44	10.56	487,871	-0.47(-4.26%)
Jul 05, 2012	10.89	11.18	10.89	11.03	428,120	+0.07(+0.68%)
Jul 03, 2012	10.77	10.98	10.53	10.95	335,123	+0.23(+2.16%)
Jul 02, 2012	10.56	10.72	10.40	10.72	381,206	+0.20(+1.91%)
Jun 29, 2012	10.35	10.52	10.18	10.52	402,456	+0.52(+5.22%)
Jun 28, 2012	10.13	10.30	9.916	9.998	338,202	-0.25(-2.40%)
Jun 27, 2012	10.32	10.42	10.20	10.24	147,778	-0.07(-0.72%)
Jun 26, 2012	10.18	10.45	10.03	10.32	267,415	+0.14(+1.39%)
Jun 25, 2012	10.39	10.65	10.14	10.18	552,237	-0.51(-4.75%)
Jun 22, 2012	10.55	10.74	10.37	10.68	221,833	+0.27(+2.58%)
Jun 21, 2012	10.88	10.88	10.36	10.42	490,449	-0.52(-4.77%)
Jun 20, 2012	11.03	11.10	10.80	10.94	673,339	-0.10(-0.95%)
Jun 19, 2012	10.62	11.06	10.53	11.04	919,870	+0.37(+3.49%)
Jun 18, 2012	9.931	10.71	9.871	10.67	954,969	+0.78(+7.84%)
Jun 15, 2012	10.06	10.15	9.841	9.893	685,386	-0.19(-1.92%)
Jun 14, 2012	10.44	10.52	10.02	10.09	548,679	-0.30(-2.87%)
Jun 13, 2012	10.98	10.98	10.35	10.39	279,452	-0.25(-2.31%)
Jun 12, 2012	10.30	10.68	10.09	10.63	467,747	+0.45(+4.47%)
Jun 11, 2012	10.74	10.85	10.14	10.18	492,842	-0.57(-5.27%)
Jun 08, 2012	10.46	10.80	10.15	10.74	413,145	+0.21(+1.98%)
Jun 07, 2012	11.04	11.26	10.47	10.53	643,106	-0.42(-3.81%)
Jun 06, 2012	10.44	11.03	10.39	10.95	925,283	+0.66(+6.37%)
Jun 05, 2012	9.931	10.32	9.864	10.30	342,863	+0.36(+3.60%)
Jun 04, 2012	9.774	10.04	9.625	9.938	541,291	+0.13(+1.29%)
Jun 01, 2012	9.849	9.946	9.692	9.811	428,180	-0.28(-2.81%)
May 31, 2012	10.30	10.45	9.856	10.09	590,874	-0.19(-1.81%)
May 30, 2012	10.49	10.59	10.18	10.28	376,125	-0.39(-3.63%)
May 29, 2012	10.22	10.70	10.22	10.67	901,530	+0.66(+6.63%)
May 25, 2012	9.878	10.06	9.767	10.01	539,821	+0.12(+1.21%)
May 24, 2012	10.14	10.50	9.781	9.886	516,801	-0.25(-2.50%)
May 23, 2012	10.21	10.26	9.774	10.14	913,559	-0.20(-1.95%)
May 22, 2012	10.98	10.99	10.29	10.34	562,862	-0.34(-3.21%)
May 21, 2012	9.953	10.80	9.849	10.68	824,035	+0.82(+8.31%)
May 18, 2012	10.12	10.26	9.692	9.864	965,602	-0.23(-2.29%)
May 17, 2012	10.49	10.53	10.06	10.09	713,534	-0.36(-3.42%)
May 16, 2012	10.80	10.82	10.44	10.45	529,650	-0.34(-3.11%)
May 15, 2012	10.91	11.14	10.74	10.79	563,486	-0.15(-1.36%)
May 14, 2012	10.94	11.35	10.92	10.94	461,210	-0.31(-2.72%)
May 11, 2012	11.30	11.49	11.20	11.24	669,230	-0.12(-1.05%)
May 10, 2012	11.20	11.45	11.03	11.36	1,143,414	+0.23(+2.08%)
May 09, 2012	10.11	11.21	10.07	11.13	1,643,146	+0.85(+8.27%)
May 08, 2012	10.51	10.62	9.752	10.28	1,698,392	-0.25(-2.34%)
May 07, 2012	10.50	10.80	10.35	10.53	937,562	-0.05(-0.49%)
May 04, 2012	10.77	10.81	10.44	10.58	1,362,200	-0.25(-2.27%)
May 03, 2012	11.58	11.74	10.68	10.83	2,211,130	-0.84(-7.22%)
May 02, 2012	11.75	11.97	11.41	11.67	1,421,368	+0.08(+0.71%)
May 01, 2012	12.53	12.58	11.52	11.59	2,879,322	-1.10(-8.70%)
Apr 30, 2012	13.05	13.29	12.64	12.69	1,423,964	-0.26(-2.01%)
Apr 27, 2012	14.38	14.43	12.60	12.95	7,556,904	-2.52(-16.29%)
Apr 26, 2012	15.65	15.93	15.46	15.47	1,524,737	+0.13(+0.88%)
Apr 25, 2012	15.16	15.50	15.06	15.34	703,770	+0.51(+3.42%)
Apr 24, 2012	15.59	15.78	14.71	14.83	1,144,691	-0.81(-5.20%)
Apr 23, 2012	15.69	15.71	15.28	15.64	646,032	-0.12(-0.76%)
Apr 20, 2012	16.11	16.30	15.41	15.76	915,896	-0.71(-4.30%)
Apr 19, 2012	15.57	16.55	15.47	16.47	3,038,573	+1.59(+10.67%)
Apr 18, 2012	14.50	15.02	14.43	14.88	635,750	+0.42(+2.89%)
Apr 17, 2012	14.19	14.59	13.95	14.46	437,632	+0.34(+2.43%)
Apr 16, 2012	14.43	14.61	14.05	14.12	339,006	-0.26(-1.81%)
Apr 13, 2012	14.25	14.54	14.17	14.38	168,886	-0.03(-0.21%)
Apr 12, 2012	13.70	14.77	13.70	14.41	644,624	+0.61(+4.43%)
Apr 11, 2012	13.73	14.23	13.73	13.80	359,956	+0.25(+1.87%)
Apr 10, 2012	14.00	14.32	13.43	13.55	563,082	-0.40(-2.89%)
Apr 09, 2012	13.84	14.15	13.74	13.95	387,055	-0.37(-2.60%)
Apr 05, 2012	13.94	14.40	13.80	14.32	422,165	+0.37(+2.62%)
Apr 04, 2012	13.87	14.14	13.64	13.96	848,189	-0.47(-3.26%)
Apr 03, 2012	14.69	14.77	14.39	14.43	507,190	-0.17(-1.17%)
Apr 02, 2012	14.63	14.83	14.39	14.60	635,907	+0.16(+1.08%)
Mar 30, 2012	14.96	14.96	14.25	14.44	757,156	-0.55(-3.68%)
Mar 29, 2012	15.25	15.31	14.60	14.99	729,444	-0.48(-3.08%)
Mar 28, 2012	15.46	15.50	15.06	15.47	879,251	+0.01(+0.10%)
Mar 27, 2012	15.66	15.80	15.18	15.46	1,029,791	-0.23(-1.47%)
Mar 26, 2012	16.03	16.03	15.65	15.69	882,197	-0.22(-1.41%)
Mar 23, 2012	15.43	15.96	15.43	15.91	616,687	+0.54(+3.49%)
Mar 22, 2012	15.56	15.57	15.29	15.37	507,183	-0.34(-2.14%)
Mar 21, 2012	16.03	16.03	15.35	15.71	1,068,925	-0.04(-0.28%)
Mar 20, 2012	14.97	15.85	14.59	15.75	1,509,868	+0.92(+6.18%)
Mar 19, 2012	14.91	15.18	14.54	14.84	1,246,639	+0.00(+0.00%)
Mar 16, 2012	14.84	14.94	14.52	14.84	1,054,368	+0.06(+0.40%)
Mar 15, 2012	14.31	14.81	14.15	14.78	1,530,671	+0.55(+3.88%)
Mar 14, 2012	13.85	14.22	13.83	14.22	1,357,296	+0.51(+3.70%)
Mar 13, 2012	13.39	13.72	13.26	13.72	414,220	+0.36(+2.68%)
Mar 12, 2012	13.57	13.73	13.31	13.36	362,602	-0.37(-2.71%)
Mar 09, 2012	13.30	13.79	13.30	13.73	474,754	+0.32(+2.39%)
Mar 08, 2012	13.41	13.53	13.27	13.41	484,725	-0.01(-0.11%)
Mar 07, 2012	13.42	13.66	13.21	13.43	648,604	+0.23(+1.75%)
Mar 06, 2012	12.58	13.22	12.41	13.20	986,825	+0.40(+3.15%)
Mar 05, 2012	13.35	13.59	12.71	12.79	1,529,073	-0.66(-4.88%)
Mar 02, 2012	13.35	14.05	13.35	13.45	807,519	-0.08(-0.61%)
Mar 01, 2012	13.42	13.57	12.96	13.53	1,408,759	+0.26(+1.97%)
Feb 29, 2012	13.69	13.92	13.26	13.27	1,022,803	-0.44(-3.21%)
Feb 28, 2012	14.11	14.31	13.64	13.71	805,586	-0.31(-2.18%)
Feb 27, 2012	13.93	14.13	13.50	14.02	840,558	+0.35(+2.56%)
Feb 24, 2012	13.78	13.94	13.54	13.67	709,896	+0.00(+0.00%)
Feb 23, 2012	13.58	13.79	13.29	13.67	902,477	+0.07(+0.55%)
Feb 22, 2012	14.40	14.63	13.12	13.59	3,586,911	-0.93(-6.42%)
Feb 21, 2012	14.87	15.02	14.33	14.52	867,902	-0.27(-1.81%)
Feb 17, 2012	14.63	14.87	14.49	14.79	703,449	+0.22(+1.48%)
Feb 16, 2012	15.06	15.33	14.54	14.58	919,903	-0.54(-3.55%)
Feb 15, 2012	14.72	15.54	14.71	15.11	1,624,707	+0.50(+3.42%)
Feb 14, 2012	14.46	14.61	14.43	14.61	580,677	+0.10(+0.72%)
Feb 13, 2012	14.14	14.63	14.14	14.51	971,526	+0.46(+3.29%)
Feb 10, 2012	14.54	14.59	13.71	14.05	1,758,436	-0.21(-1.46%)
Feb 09, 2012	14.83	15.01	14.09	14.25	1,502,852	-0.13(-0.93%)
Feb 08, 2012	14.34	15.25	14.34	14.39	2,952,810	+0.25(+1.79%)
Feb 07, 2012	16.04	16.24	13.79	14.14	6,445,916	-1.89(-11.81%)
Feb 06, 2012	17.18	17.30	15.82	16.03	1,897,628	-1.27(-7.33%)
Feb 03, 2012	17.78	18.62	15.51	17.30	5,991,855	+0.37(+2.16%)
Feb 02, 2012	16.41	17.00	16.34	16.93	951,243	+0.67(+4.13%)
Feb 01, 2012	16.36	16.51	16.11	16.26	525,816	+0.17(+1.07%)
Jan 31, 2012	16.18	16.32	16.03	16.09	566,657	+0.15(+0.94%)
Jan 30, 2012	16.03	16.38	15.81	15.94	597,999	-0.30(-1.84%)
Jan 27, 2012	15.54	16.36	15.51	16.24	807,238	+0.63(+4.06%)
Jan 26, 2012	17.24	17.51	15.51	15.60	3,211,803	-1.71(-9.86%)
Jan 25, 2012	16.87	17.67	16.63	17.31	569,463	+0.53(+3.15%)
Jan 24, 2012	16.89	16.92	16.16	16.78	729,231	-0.18(-1.06%)
Jan 23, 2012	16.82	17.04	16.77	16.96	355,058	+0.12(+0.71%)
Jan 20, 2012	16.66	16.85	16.66	16.84	229,619	+0.10(+0.62%)
Jan 19, 2012	17.00	17.04	16.66	16.74	272,186	-0.15(-0.88%)
Jan 18, 2012	16.65	17.14	16.63	16.89	424,018	+0.24(+1.43%)
Jan 17, 2012	17.28	17.28	16.63	16.65	781,153	+0.11(+0.68%)
Jan 13, 2012	16.65	16.65	16.18	16.54	734,158	-0.13(-0.76%)
Jan 12, 2012	17.55	17.67	16.48	16.66	957,647	-0.89(-5.06%)
Jan 11, 2012	17.46	17.55	17.20	17.55	599,674	+0.29(+1.68%)
Jan 10, 2012	17.57	17.62	17.01	17.26	790,169	+0.15(+0.87%)
Jan 09, 2012	16.77	17.41	16.66	17.11	1,077,370	+0.63(+3.85%)
Jan 06, 2012	16.44	16.64	15.96	16.48	797,372	-0.13(-0.76%)
Jan 05, 2012	16.12	16.69	15.79	16.60	1,304,297	+0.66(+4.16%)
Jan 04, 2012	15.59	16.04	15.31	15.94	744,348	+0.67(+4.39%)
Dec 30, 2011	15.58	15.60	15.15	15.27	376,577	-0.33(-2.10%)
Dec 29, 2011	15.21	15.64	15.21	15.60	312,893	+0.38(+2.50%)
Dec 28, 2011	16.03	16.06	15.17	15.22	691,920	-0.80(-4.98%)
Dec 27, 2011	15.72	16.10	15.47	16.01	890,730	+0.34(+2.14%)
Dec 23, 2011	15.52	15.73	15.45	15.68	531,807	+0.48(+3.14%)
Dec 21, 2011	15.54	15.54	14.95	15.20	621,914	-0.33(-2.11%)
Dec 20, 2011	14.75	15.54	14.54	15.53	1,391,906	+1.08(+7.48%)
Dec 19, 2011	14.80	14.91	14.39	14.45	390,379	-0.34(-2.32%)
Dec 16, 2011	14.76	14.84	14.63	14.79	586,206	+0.16(+1.07%)
Dec 15, 2011	14.55	14.72	14.34	14.63	586,468	+0.25(+1.76%)
Dec 14, 2011	14.02	14.46	13.64	14.38	1,189,148	+0.33(+2.33%)
Dec 13, 2011	15.17	15.66	13.98	14.05	1,674,191	-0.82(-5.51%)
Dec 12, 2011	14.90	14.91	14.54	14.87	1,022,044	-0.35(-2.30%)
Dec 09, 2011	14.72	15.28	14.39	15.22	1,624,345	+0.65(+4.45%)
Dec 08, 2011	14.33	15.06	14.18	14.58	2,069,070	+0.25(+1.77%)
Dec 07, 2011	13.90	14.52	13.76	14.32	460,016	+0.37(+2.62%)
Dec 06, 2011	14.17	14.17	13.76	13.96	211,792	-0.16(-1.11%)
Dec 05, 2011	14.51	14.54	13.45	14.11	860,343	-0.20(-1.41%)
Dec 02, 2011	14.55	14.91	14.17	14.31	773,966	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.