Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1194 1205 1189 1196 0 +2.55(+0.21%)
Nov 27, 2013 1194 1194 1194 0 +5.58(+0.47%)
Nov 26, 2013 1188 1198 1180 1188 0 +1.84(+0.16%)
Nov 25, 2013 1195 1202 1181 1186 0 -8.39(-0.70%)
Nov 22, 2013 1205 1209 1187 1195 0 -11.30(-0.94%)
Nov 21, 2013 1204 1215 1196 1206 0 +5.96(+0.50%)
Nov 20, 2013 1212 1217 1196 1200 0 -7.29(-0.60%)
Nov 19, 2013 1223 1228 1202 1207 0 -24.76(-2.01%)
Nov 18, 2013 1240 1246 1228 1232 0 -5.51(-0.45%)
Nov 15, 2013 1227 1244 1221 1238 0 +10.36(+0.84%)
Nov 14, 2013 1218 1232 1209 1227 0 +16.71(+1.38%)
Nov 12, 2013 1216 1224 1203 1211 0 -9.20(-0.75%)
Nov 11, 2013 1222 1228 1213 1220 0 -2.15(-0.18%)
Nov 08, 2013 1209 1226 1195 1222 0 +11.63(+0.96%)
Nov 07, 2013 1225 1229 1207 1210 0 -12.87(-1.05%)
Nov 06, 2013 1222 1230 1212 1223 0 +3.61(+0.30%)
Nov 05, 2013 1220 1230 1211 1220 0 -5.28(-0.43%)
Nov 04, 2013 1221 1228 1211 1225 0 +6.66(+0.55%)
Nov 01, 2013 1216 1224 1206 1218 0 +4.79(+0.39%)
Oct 31, 2013 1214 1227 1199 1213 0 -8.08(-0.66%)
Oct 30, 2013 1234 1239 1216 1222 0 -5.66(-0.46%)
Oct 29, 2013 1232 1238 1220 1227 0 -1.60(-0.13%)
Oct 28, 2013 1227 1235 1218 1229 0 +0.77(+0.06%)
Oct 25, 2013 1218 1238 1209 1228 0 +17.78(+1.47%)
Oct 24, 2013 1208 1214 1197 1210 0 +3.57(+0.30%)
Oct 23, 2013 1209 1217 1199 1207 0 -5.09(-0.42%)
Oct 22, 2013 1208 1221 1201 1212 0 +7.23(+0.60%)
Oct 21, 2013 1206 1212 1195 1205 0 -0.86(-0.07%)
Oct 18, 2013 1204 1211 1195 1205 0 +7.36(+0.61%)
Oct 17, 2013 1176 1200 1170 1198 0 +16.51(+1.40%)
Oct 16, 2013 1172 1183 1165 1182 0 +16.20(+1.39%)
Oct 15, 2013 1173 1181 1161 1165 0 -12.03(-1.02%)
Oct 14, 2013 1170 1181 1161 1177 0 -1.03(-0.09%)
Oct 11, 2013 1167 1181 1160 1178 0 +10.20(+0.87%)
Oct 10, 2013 1156 1171 1146 1168 0 +21.76(+1.90%)
Oct 09, 2013 1143 1155 1136 1146 0 +5.25(+0.46%)
Oct 08, 2013 1142 1156 1132 1141 0 -2.55(-0.22%)
Oct 07, 2013 1150 1157 1140 1144 0 -12.21(-1.06%)
Oct 04, 2013 1148 1161 1143 1156 0 +9.72(+0.85%)
Oct 03, 2013 1153 1159 1138 1146 0 -12.32(-1.06%)
Oct 02, 2013 1154 1163 1148 1159 0 -0.45(-0.04%)
Oct 01, 2013 1151 1167 1142 1159 0 +10.43(+0.91%)
Sep 27, 2013 1143 1153 1139 1149 0 -2.27(-0.20%)
Sep 26, 2013 1154 1160 1141 1151 0 -3.08(-0.27%)
Sep 25, 2013 1155 1163 1145 1154 0 -1.20(-0.10%)
Sep 24, 2013 1153 1164 1147 1155 0 +2.96(+0.26%)
Sep 23, 2013 1145 1161 1137 1152 0 +4.88(+0.43%)
Sep 20, 2013 1152 1158 1141 1147 0 -3.49(-0.30%)
Sep 19, 2013 1159 1164 1144 1151 0 -5.73(-0.50%)
Sep 18, 2013 1135 1162 1130 1156 0 +20.71(+1.82%)
Sep 17, 2013 1133 1144 1125 1136 0 +3.11(+0.27%)
Sep 16, 2013 1144 1147 1127 1133 0 +3.23(+0.29%)
Sep 13, 2013 1134 1136 1124 1129 0 +0.43(+0.04%)
Sep 12, 2013 1131 1141 1119 1129 0 -1.19(-0.11%)
Sep 11, 2013 1137 1143 1122 1130 0 -8.33(-0.73%)
Sep 10, 2013 1136 1144 1130 1139 0 +9.37(+0.83%)
Sep 09, 2013 1122 1139 1115 1129 0 +11.78(+1.05%)
Sep 06, 2013 1121 1134 1108 1117 0 +1.42(+0.13%)
Sep 05, 2013 1120 1128 1109 1116 0 -5.51(-0.49%)
Sep 04, 2013 1119 1128 1111 1121 0 -23.75(-2.07%)
Sep 03, 2013 1165 1171 1140 1145 0 -7.92(-0.69%)
Aug 30, 2013 1153 1153 1153 0 -6.59(-0.57%)
Aug 29, 2013 1164 1174 1156 1160 0 -7.42(-0.64%)
Aug 28, 2013 1163 1174 1153 1167 0 +6.49(+0.56%)
Aug 27, 2013 1168 1182 1154 1161 0 -20.58(-1.74%)
Aug 26, 2013 1186 1195 1179 1181 0 -4.53(-0.38%)
Aug 23, 2013 1188 1194 1175 1186 0 -0.85(-0.07%)
Aug 22, 2013 1180 1194 1176 1187 0 +9.51(+0.81%)
Aug 21, 2013 1185 1190 1171 1177 0 -10.33(-0.87%)
Aug 20, 2013 1180 1197 1176 1187 0 +8.69(+0.74%)
Aug 19, 2013 1191 1199 1175 1179 0 -12.87(-1.08%)
Aug 16, 2013 1189 1200 1181 1192 0 -0.45(-0.04%)
Aug 15, 2013 1201 1207 1187 1192 0 -18.32(-1.51%)
Aug 14, 2013 1214 1220 1201 1210 0 -3.36(-0.28%)
Aug 13, 2013 1217 1222 1204 1214 0 -0.76(-0.06%)
Aug 12, 2013 1216 1223 1207 1215 0 -6.31(-0.52%)
Aug 09, 2013 1224 1231 1214 1221 0 -3.80(-0.31%)
Aug 08, 2013 1218 1231 1210 1225 0 +10.06(+0.83%)
Aug 07, 2013 1209 1222 1200 1215 0 +2.09(+0.17%)
Aug 06, 2013 1227 1230 1205 1212 0 -16.16(-1.32%)
Aug 05, 2013 1236 1242 1222 1229 0 -11.09(-0.89%)
Aug 02, 2013 1238 1250 1230 1240 0 -3.39(-0.27%)
Aug 01, 2013 1224 1250 1218 1243 0 +29.13(+2.40%)
Jul 31, 2013 1206 1225 1192 1214 0 +8.33(+0.69%)
Jul 30, 2013 1205 1220 1198 1206 0 +2.14(+0.18%)
Jul 29, 2013 1202 1215 1193 1204 0 -0.98(-0.08%)
Jul 26, 2013 1199 1214 1188 1204 0 -0.61(-0.05%)
Jul 25, 2013 1202 1218 1190 1205 0 -0.05(-0.00%)
Jul 24, 2013 1215 1219 1200 1205 0 -8.94(-0.74%)
Jul 23, 2013 1223 1230 1208 1214 0 -2.34(-0.19%)
Jul 22, 2013 1215 1224 1209 1216 0 +1.69(+0.14%)
Jul 19, 2013 1207 1219 1202 1215 0 +5.68(+0.47%)
Jul 18, 2013 1197 1216 1192 1209 0 +19.39(+1.63%)
Jul 17, 2013 1190 1201 1179 1190 0 +5.68(+0.48%)
Jul 16, 2013 1195 1199 1178 1184 0 -10.49(-0.88%)
Jul 15, 2013 1184 1201 1179 1194 0 +11.16(+0.94%)
Jul 12, 2013 1178 1186 1169 1183 0 +6.01(+0.51%)
Jul 11, 2013 1177 1184 1166 1177 0 +13.38(+1.15%)
Jul 10, 2013 1156 1170 1144 1164 0 +5.79(+0.50%)
Jul 09, 2013 1151 1164 1144 1158 0 +13.28(+1.16%)
Jul 08, 2013 1144 1155 1134 1145 0 +8.20(+0.72%)
Jul 05, 2013 1138 1145 1116 1137 0 +5.40(+0.48%)
Jul 03, 2013 1131 1131 1131 0 -3.03(-0.27%)
Jul 02, 2013 1147 1157 1127 1134 0 -13.43(-1.17%)
Jul 01, 2013 1155 1166 1140 1148 0 -2.50(-0.22%)
Jun 28, 2013 1145 1159 1137 1150 0 +14.28(+1.26%)
Jun 26, 2013 1137 1147 1124 1136 0 +4.95(+0.44%)
Jun 25, 2013 1126 1138 1115 1131 0 +15.65(+1.40%)
Jun 24, 2013 1113 1127 1101 1115 0 -8.68(-0.77%)
Jun 21, 2013 1118 1133 1104 1124 0 +12.51(+1.13%)
Jun 20, 2013 1125 1132 1104 1112 0 -26.02(-2.29%)
Jun 19, 2013 1155 1162 1135 1138 0 -34.27(-2.92%)
Jun 18, 2013 1145 1178 1157 1172 0 +11.85(+1.02%)
Jun 17, 2013 1145 1172 1151 1160 0 +9.05(+0.79%)
Jun 14, 2013 1151 1163 1145 1151 0 +2.00(+0.17%)
Jun 13, 2013 1138 1153 1133 1149 0 +10.50(+0.92%)
Jun 12, 2013 1157 1160 1136 1138 0 -10.44(-0.91%)
Jun 11, 2013 1147 1159 1140 1149 0 -10.82(-0.93%)
Jun 10, 2013 1163 1166 1151 1160 0 -2.81(-0.24%)
Jun 07, 2013 1146 1166 1135 1162 0 +21.57(+1.89%)
Jun 06, 2013 1130 1143 1126 1141 0 +10.83(+0.96%)
Jun 05, 2013 1141 1143 1124 1130 0 -15.20(-1.33%)
Jun 04, 2013 1148 1157 1136 1145 0 -2.67(-0.23%)
Jun 03, 2013 1147 1155 1127 1148 0 +1.60(+0.14%)
May 31, 2013 1153 1168 1143 1146 0 -11.77(-1.02%)
May 30, 2013 1151 1170 1148 1158 0 +9.08(+0.79%)
May 29, 2013 1163 1169 1142 1149 0 -17.93(-1.54%)
May 28, 2013 1169 1177 1157 1167 0 +7.83(+0.68%)
May 24, 2013 1159 1159 1159 0 -3.34(-0.29%)
May 23, 2013 1153 1167 1143 1162 0 -0.94(-0.08%)
May 22, 2013 1173 1188 1159 1163 0 -9.55(-0.81%)
May 21, 2013 1172 1180 1164 1173 0 +2.88(+0.25%)
May 20, 2013 1165 1179 1160 1170 0 +3.42(+0.29%)
May 17, 2013 1157 1170 1150 1167 0 +11.77(+1.02%)
May 16, 2013 1159 1169 1148 1155 0 -6.15(-0.53%)
May 15, 2013 1150 1167 1146 1161 0 +15.35(+1.34%)
May 13, 2013 1150 1155 1137 1146 0 -7.10(-0.62%)
May 10, 2013 1147 1156 1139 1153 0 +7.81(+0.68%)
May 09, 2013 1165 1170 1142 1145 0 -20.36(-1.75%)
May 08, 2013 1166 1176 1155 1165 0 -2.36(-0.20%)
May 07, 2013 1162 1172 1153 1168 0 +7.79(+0.67%)
May 06, 2013 1164 1173 1153 1160 0 -5.15(-0.44%)
May 03, 2013 1169 1176 1152 1165 0 +6.16(+0.53%)
May 02, 2013 1149 1165 1137 1159 0 +9.06(+0.79%)
May 01, 2013 1156 1170 1136 1150 0 -27.96(-2.37%)
Apr 30, 2013 1180 1188 1168 1178 0 -7.11(-0.60%)
Apr 29, 2013 1177 1191 1172 1185 0 +10.68(+0.91%)
Apr 26, 2013 1175 1181 1169 1174 0 -2.55(-0.22%)
Apr 25, 2013 1179 1188 1170 1177 0 +0.76(+0.06%)
Apr 24, 2013 1163 1180 1156 1176 0 +13.52(+1.16%)
Apr 23, 2013 1159 1166 1150 1162 0 +7.97(+0.69%)
Apr 22, 2013 1152 1162 1138 1155 0 +4.44(+0.39%)
Apr 19, 2013 1138 1153 1133 1150 0 +16.98(+1.50%)
Apr 18, 2013 1140 1145 1125 1133 0 -7.81(-0.68%)
Apr 17, 2013 1150 1159 1132 1141 0 -16.11(-1.39%)
Apr 16, 2013 1152 1164 1145 1157 0 +11.72(+1.02%)
Apr 15, 2013 1170 1174 1143 1145 0 -30.19(-2.57%)
Apr 12, 2013 1176 1186 1165 1176 0 -3.96(-0.34%)
Apr 11, 2013 1173 1184 1169 1179 0 +6.67(+0.57%)
Apr 10, 2013 1167 1179 1163 1173 0 +7.13(+0.61%)
Apr 09, 2013 1172 1178 1159 1166 0 -7.37(-0.63%)
Apr 08, 2013 1166 1175 1155 1173 0 +8.06(+0.69%)
Apr 05, 2013 1144 1167 1138 1165 0 +9.76(+0.84%)
Apr 04, 2013 1155 1164 1147 1155 0 +0.73(+0.06%)
Apr 03, 2013 1176 1178 1148 1154 0 -18.37(-1.57%)
Apr 02, 2013 1181 1188 1168 1173 0 -2.80(-0.24%)
Apr 01, 2013 1185 1189 1170 1176 0 -9.55(-0.81%)
Mar 28, 2013 1185 1185 1185 0 +3.65(+0.31%)
Mar 27, 2013 1176 1184 1168 1182 0 -0.74(-0.06%)
Mar 26, 2013 1183 1191 1175 1182 0 +0.72(+0.06%)
Mar 25, 2013 1183 1193 1174 1182 0 +1.27(+0.11%)
Mar 22, 2013 1179 1186 1171 1180 0 +5.59(+0.48%)
Mar 21, 2013 1178 1185 1171 1175 0 -9.02(-0.76%)
Mar 20, 2013 1181 1190 1176 1184 0 +2.12(+0.18%)
Mar 19, 2013 1183 1190 1172 1182 0 +1.71(+0.14%)
Mar 18, 2013 1173 1186 1168 1180 0 -4.37(-0.37%)
Mar 15, 2013 1183 1190 1174 1184 0 -3.44(-0.29%)
Mar 14, 2013 1177 1189 1172 1188 0 +11.47(+0.98%)
Mar 13, 2013 1170 1181 1167 1176 0 +7.28(+0.62%)
Mar 12, 2013 1170 1175 1163 1169 0 -0.73(-0.06%)
Mar 11, 2013 1165 1177 1161 1170 0 +1.70(+0.15%)
Mar 08, 2013 1157 1170 1153 1168 0 +16.01(+1.39%)
Mar 07, 2013 1150 1157 1145 1152 0 +5.08(+0.44%)
Mar 06, 2013 1145 1155 1139 1147 0 +0.32(+0.03%)
Mar 05, 2013 1133 1151 1130 1147 0 +18.21(+1.61%)
Mar 04, 2013 1114 1130 1109 1128 0 +12.77(+1.14%)
Mar 01, 2013 1108 1122 1098 1116 0 +0.57(+0.05%)
Feb 28, 2013 1111 1122 1107 1115 0 +9.09(+0.82%)
Feb 27, 2013 1105 1119 1087 1106 0 +21.51(+1.98%)
Feb 26, 2013 1080 1089 1070 1084 0 -16.66(-1.51%)
Feb 22, 2013 1094 1103 1089 1101 0 +10.60(+0.97%)
Feb 21, 2013 1099 1103 1081 1090 0 -9.54(-0.87%)
Feb 20, 2013 1112 1116 1098 1100 0 +1.53(+0.14%)
Feb 15, 2013 1098 1098 1098 0 +5.85(+0.54%)
Feb 14, 2013 1096 1108 1078 1093 0 -13.12(-1.19%)
Feb 13, 2013 1107 1116 1099 1106 0 +0.18(+0.02%)
Feb 12, 2013 1102 1109 1097 1106 0 +3.51(+0.32%)
Feb 11, 2013 1101 1109 1095 1102 0 -0.67(-0.06%)
Feb 08, 2013 1099 1107 1094 1103 0 +4.76(+0.43%)
Feb 07, 2013 1103 1112 1091 1098 0 -4.72(-0.43%)
Feb 06, 2013 1095 1105 1089 1103 0 +11.13(+1.02%)
Feb 04, 2013 1098 1102 1087 1092 0 -11.75(-1.06%)
Feb 01, 2013 1101 1110 1095 1103 0 +4.89(+0.45%)
Jan 31, 2013 1092 1105 1085 1098 0 +6.65(+0.61%)
Jan 30, 2013 1098 1107 1078 1092 0 +4.06(+0.37%)
Jan 29, 2013 1085 1095 1079 1088 0 +3.09(+0.28%)
Jan 28, 2013 1083 1089 1076 1085 0 +1.23(+0.11%)
Jan 25, 2013 1079 1091 1067 1083 0 +10.46(+0.97%)
Jan 24, 2013 1068 1083 1061 1073 0 +6.22(+0.58%)
Jan 23, 2013 1070 1074 1061 1067 0 -6.12(-0.57%)
Jan 22, 2013 1062 1076 1057 1073 0 +8.26(+0.78%)
Jan 18, 2013 1065 1065 1065 0 +4.12(+0.39%)
Jan 17, 2013 1058 1065 1054 1060 0 +6.92(+0.66%)
Jan 16, 2013 1054 1059 1049 1054 0 -4.50(-0.43%)
Jan 15, 2013 1047 1060 1042 1058 0 +8.17(+0.78%)
Jan 14, 2013 1047 1054 1041 1050 0 +4.30(+0.41%)
Jan 12, 2013 1051 1058 1041 1046 0 +0.00(+0.00%)
Jan 11, 2013 1051 1058 1041 1046 0 -3.08(-0.29%)
Jan 10, 2013 1049 1055 1042 1049 0 +3.07(+0.29%)
Jan 09, 2013 1044 1051 1038 1046 0 +3.41(+0.33%)
Jan 08, 2013 1045 1051 1036 1042 0 -3.99(-0.38%)
Jan 07, 2013 1049 1057 1039 1046 0 -7.18(-0.68%)
Jan 04, 2013 1041 1057 1037 1053 0 +14.81(+1.43%)
Jan 03, 2013 1034 1046 1027 1039 0 +6.04(+0.58%)
Jan 02, 2013 1030 1034 1011 1032 0 +24.24(+2.40%)
Dec 31, 2012 1008 1008 1008 0 +11.89(+1.19%)
Dec 28, 2012 997.87 1007 990.65 996.37 0 -7.51(-0.75%)
Dec 27, 2012 1003 1009 990.14 1004 0 +0.19(+0.02%)
Dec 26, 2012 1014 1017 1001 1004 0 -9.30(-0.92%)
Dec 24, 2012 1013 1013 1013 0 -4.80(-0.47%)
Dec 21, 2012 1017 1025 1011 1018 0 -9.41(-0.92%)
Dec 20, 2012 1016 1029 1011 1027 0 +12.44(+1.23%)
Dec 19, 2012 1017 1024 1008 1015 0 -1.72(-0.17%)
Dec 18, 2012 1001 1019 997.70 1016 0 +16.70(+1.67%)
Dec 17, 2012 994.03 1004 990.50 999.78 0 +6.70(+0.67%)
Dec 14, 2012 989.32 1003 984.93 993.08 0 +0.90(+0.09%)
Dec 13, 2012 997.99 1003 986.80 992.18 0 -7.29(-0.73%)
Dec 12, 2012 1004 1009 995.32 999.47 0 -2.63(-0.26%)
Dec 11, 2012 1000 1006 995.21 1002 0 +4.83(+0.48%)
Dec 10, 2012 995.13 1004 971.12 997.27 0 +0.17(+0.02%)
Dec 07, 2012 996.74 1001 988.44 997.10 0 +2.62(+0.26%)
Dec 06, 2012 993.80 1001 986.15 994.48 0 +2.52(+0.25%)
Dec 05, 2012 987.49 1000 980.98 991.96 0 +7.69(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.