Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.61	57.20	55.46	57.05	2,366,230	+1.73(+3.13%)
Nov 26, 2014	55.48	55.32	55.32	55.32	3,317,797	-0.28(-0.51%)
Nov 25, 2014	55.48	55.63	55.00	55.61	3,833,187	+0.31(+0.56%)
Nov 24, 2014	54.23	55.43	54.03	55.30	3,726,165	+1.45(+2.69%)
Nov 21, 2014	54.02	54.02	53.20	53.85	3,686,211	+0.54(+1.02%)
Nov 20, 2014	53.43	53.74	53.01	53.30	3,878,816	-0.21(-0.39%)
Nov 19, 2014	53.27	53.65	53.00	53.51	2,892,718	+0.20(+0.37%)
Nov 18, 2014	52.18	53.45	52.18	53.31	1,981,695	+1.12(+2.14%)
Nov 17, 2014	52.45	52.71	51.95	52.20	1,950,014	-0.87(-1.63%)
Nov 14, 2014	52.56	53.19	52.17	53.06	1,430,990	+0.59(+1.12%)
Nov 13, 2014	52.56	53.02	52.34	52.47	1,547,543	+0.14(+0.27%)
Nov 12, 2014	52.59	52.70	52.05	52.34	1,440,917	-0.30(-0.57%)
Nov 11, 2014	52.93	53.07	52.51	52.64	1,218,031	-0.21(-0.40%)
Nov 10, 2014	52.59	53.07	52.47	52.85	1,552,916	+0.33(+0.64%)
Nov 07, 2014	53.27	53.27	52.03	52.51	2,296,188	-0.54(-1.03%)
Nov 06, 2014	53.47	53.85	52.91	53.06	2,132,591	-0.30(-0.55%)
Nov 05, 2014	52.72	53.60	52.21	53.35	1,847,228	+0.82(+1.56%)
Nov 04, 2014	52.27	52.98	51.94	52.53	3,233,137	+0.05(+0.10%)
Nov 03, 2014	51.88	52.85	51.87	52.48	2,888,641	+0.53(+1.01%)
Oct 31, 2014	51.44	52.43	51.19	51.96	2,922,095	+1.83(+3.65%)
Oct 30, 2014	49.87	50.16	49.33	50.12	2,778,711	+0.04(+0.08%)
Oct 29, 2014	49.24	50.34	49.24	50.08	3,173,191	+0.13(+0.26%)
Oct 28, 2014	49.40	49.96	49.21	49.95	3,321,816	+0.68(+1.39%)
Oct 27, 2014	49.84	49.82	49.82	49.27	4,097,297	-0.55(-1.11%)
Oct 24, 2014	50.00	51.61	48.11	49.82	12,467,478	+3.22(+6.90%)
Oct 23, 2014	46.43	47.07	46.00	46.61	5,982,105	+0.46(+1.00%)
Oct 22, 2014	47.12	47.26	46.11	46.15	1,916,673	-0.71(-1.51%)
Oct 21, 2014	45.77	46.87	43.63	46.85	1,657,753	+1.19(+2.62%)
Oct 20, 2014	44.81	45.68	44.53	45.66	1,449,389	+0.74(+1.64%)
Oct 17, 2014	45.25	45.70	44.83	44.93	1,988,696	+0.14(+0.31%)
Oct 16, 2014	43.54	45.26	43.44	44.79	2,566,149	+0.51(+1.14%)
Oct 15, 2014	42.86	44.53	42.83	44.28	3,832,723	+0.68(+1.57%)
Oct 14, 2014	43.66	44.31	43.00	43.60	3,702,988	+0.53(+1.23%)
Oct 13, 2014	44.58	44.83	43.06	43.07	5,147,981	-1.61(-3.61%)
Oct 10, 2014	47.26	47.33	44.62	44.68	10,215,611	-3.66(-7.58%)
Oct 09, 2014	49.61	49.89	48.33	48.35	3,695,191	-1.44(-2.89%)
Oct 08, 2014	49.72	49.91	49.34	49.78	5,859,499	+0.22(+0.44%)
Oct 07, 2014	49.62	49.99	49.44	49.57	3,583,573	-0.32(-0.64%)
Oct 06, 2014	50.29	50.33	49.59	49.89	2,347,319	-0.16(-0.33%)
Oct 03, 2014	50.06	50.33	49.84	50.05	2,002,897	-0.26(-0.52%)
Oct 02, 2014	50.06	50.48	49.61	50.31	2,137,898	+0.07(+0.14%)
Oct 01, 2014	51.78	51.78	50.08	50.24	3,167,959	-1.47(-2.84%)
Sep 30, 2014	52.35	52.43	51.70	51.71	2,058,054	-0.70(-1.33%)
Sep 29, 2014	52.22	52.64	52.14	52.41	1,250,748	-0.14(-0.27%)
Sep 26, 2014	52.19	52.64	52.13	52.55	1,278,007	+0.35(+0.67%)
Sep 25, 2014	52.73	52.85	51.78	52.20	2,809,278	-0.65(-1.23%)
Sep 24, 2014	52.51	52.86	52.45	52.85	2,136,212	+0.34(+0.65%)
Sep 23, 2014	52.46	52.85	52.26	52.51	2,769,030	-0.06(-0.11%)
Sep 22, 2014	52.85	53.03	52.44	52.57	2,892,416	-0.45(-0.84%)
Sep 19, 2014	53.32	53.35	52.85	53.02	3,499,691	-0.06(-0.11%)
Sep 18, 2014	52.23	53.10	52.15	53.08	2,135,455	+0.85(+1.62%)
Sep 17, 2014	51.40	52.36	51.21	52.23	2,017,755	+0.85(+1.65%)
Sep 16, 2014	50.62	51.46	50.52	51.38	1,903,261	+0.62(+1.23%)
Sep 15, 2014	51.25	51.50	50.70	50.76	3,597,411	-0.62(-1.21%)
Sep 12, 2014	51.62	51.62	51.33	51.38	2,233,752	-0.24(-0.46%)
Sep 11, 2014	51.45	51.71	51.28	51.62	1,707,478	-0.02(-0.04%)
Sep 10, 2014	51.73	51.89	51.38	51.64	2,673,490	+0.07(+0.13%)
Sep 09, 2014	51.46	51.90	51.22	51.57	4,320,479	-0.05(-0.10%)
Sep 08, 2014	51.40	51.87	51.30	51.63	2,828,341	+0.22(+0.43%)
Sep 05, 2014	50.84	51.42	50.84	51.40	1,942,842	+0.47(+0.92%)
Sep 04, 2014	51.02	51.29	50.77	50.94	2,333,909	-0.08(-0.15%)
Sep 03, 2014	50.72	51.14	50.60	51.02	1,744,208	+0.37(+0.74%)
Sep 02, 2014	50.24	50.74	50.20	50.64	2,024,022	+0.48(+0.96%)
Aug 29, 2014	50.31	50.16	50.16	50.16	1,266,726	+0.06(+0.12%)
Aug 28, 2014	50.06	50.18	49.84	50.10	1,210,391	-0.06(-0.12%)
Aug 27, 2014	49.78	50.18	49.78	50.17	1,396,337	+0.30(+0.60%)
Aug 26, 2014	49.71	49.92	49.57	49.87	1,833,282	+0.30(+0.61%)
Aug 25, 2014	49.43	49.66	49.36	49.57	1,142,049	+0.35(+0.71%)
Aug 22, 2014	49.33	49.54	49.14	49.22	918,799	-0.10(-0.21%)
Aug 21, 2014	49.13	49.43	48.97	49.32	878,845	+0.29(+0.59%)
Aug 20, 2014	49.02	49.28	48.89	49.03	1,057,954	-0.17(-0.35%)
Aug 19, 2014	48.77	49.28	47.48	49.20	1,078,874	+0.39(+0.79%)
Aug 18, 2014	48.86	48.92	48.50	48.82	1,506,788	+0.20(+0.40%)
Aug 15, 2014	48.13	48.82	48.08	48.62	2,382,910	+0.68(+1.41%)
Aug 14, 2014	47.56	47.99	47.46	47.94	1,224,135	+0.40(+0.84%)
Aug 13, 2014	47.49	47.78	47.37	47.54	1,940,025	+0.07(+0.15%)
Aug 12, 2014	47.15	47.58	47.07	47.47	1,657,020	+0.14(+0.30%)
Aug 11, 2014	47.22	47.87	47.20	47.33	1,494,201	+0.17(+0.36%)
Aug 08, 2014	46.76	47.20	46.62	47.16	1,517,778	+0.46(+0.99%)
Aug 07, 2014	47.13	47.13	46.50	46.70	2,363,330	-0.16(-0.35%)
Aug 06, 2014	46.23	47.18	46.23	46.86	2,004,821	+0.18(+0.39%)
Aug 05, 2014	46.64	47.12	46.48	46.68	2,708,275	-0.37(-0.79%)
Aug 04, 2014	46.55	47.20	46.52	47.05	1,932,367	+0.35(+0.75%)
Aug 01, 2014	46.53	47.02	46.42	46.70	2,118,519	+0.09(+0.20%)
Jul 31, 2014	46.64	46.88	46.33	46.61	2,422,370	-0.26(-0.56%)
Jul 30, 2014	47.00	47.19	46.53	46.87	1,871,647	+0.32(+0.69%)
Jul 29, 2014	46.98	47.28	46.49	46.55	2,039,845	-0.28(-0.60%)
Jul 28, 2014	46.62	46.98	46.16	46.83	2,472,540	+0.15(+0.32%)
Jul 25, 2014	45.88	47.16	45.70	46.68	7,621,092	-0.93(-1.94%)
Jul 24, 2014	47.89	48.17	47.47	47.60	3,500,432	-0.16(-0.33%)
Jul 23, 2014	48.65	48.65	47.65	47.76	4,048,181	-0.82(-1.69%)
Jul 22, 2014	48.77	48.89	48.51	48.58	2,070,059	-0.07(-0.13%)
Jul 21, 2014	48.23	48.83	48.22	48.65	1,177,944	+0.08(+0.16%)
Jul 18, 2014	48.40	48.76	48.22	48.57	1,486,585	+0.32(+0.66%)
Jul 17, 2014	48.09	48.59	47.94	48.25	3,464,176	-0.07(-0.15%)
Jul 16, 2014	48.48	49.14	48.14	48.32	4,552,678	-0.07(-0.15%)
Jul 15, 2014	48.75	48.98	48.15	48.39	2,720,396	-0.44(-0.89%)
Jul 14, 2014	49.04	49.07	48.64	48.83	1,584,972	+0.19(+0.39%)
Jul 11, 2014	48.80	48.80	48.39	48.64	1,395,156	-0.07(-0.15%)
Jul 10, 2014	48.09	49.15	48.05	48.71	3,120,064	-0.09(-0.19%)
Jul 09, 2014	48.27	48.90	48.03	48.80	4,496,593	+0.50(+1.04%)
Jul 08, 2014	48.44	48.86	47.53	48.30	6,262,122	+0.04(+0.09%)
Jul 07, 2014	48.72	48.94	48.13	48.26	3,849,650	-0.39(-0.80%)
Jul 03, 2014	48.00	48.65	48.65	48.65	2,315,635	+0.90(+1.88%)
Jul 02, 2014	47.45	47.88	47.42	47.75	2,692,099	+0.11(+0.23%)
Jul 01, 2014	47.41	47.97	47.27	47.64	2,775,880	+0.28(+0.59%)
Jun 30, 2014	46.91	47.45	46.61	47.36	3,019,005	+1.09(+2.35%)
Jun 27, 2014	45.63	46.39	45.46	46.27	6,521,286	+0.66(+1.44%)
Jun 26, 2014	45.50	45.61	45.07	45.61	1,764,445	+0.10(+0.23%)
Jun 25, 2014	45.42	45.58	44.96	45.50	2,266,879	+0.23(+0.52%)
Jun 24, 2014	45.63	45.84	45.16	45.27	2,153,953	-0.57(-1.24%)
Jun 23, 2014	45.63	45.86	45.46	45.84	1,466,889	+0.20(+0.44%)
Jun 20, 2014	45.11	45.65	45.03	45.63	3,012,335	+0.70(+1.57%)
Jun 19, 2014	45.03	45.16	44.47	44.93	1,549,374	-0.08(-0.17%)
Jun 18, 2014	45.13	45.18	44.45	45.01	1,085,994	-0.07(-0.14%)
Jun 17, 2014	44.63	45.17	44.59	45.07	1,070,390	+0.29(+0.64%)
Jun 16, 2014	44.30	44.98	44.30	44.79	880,521	+0.08(+0.19%)
Jun 13, 2014	44.50	44.81	44.31	44.70	1,214,472	+0.47(+1.06%)
Jun 12, 2014	44.28	44.66	44.10	44.23	2,342,018	-0.18(-0.40%)
Jun 11, 2014	43.85	44.72	43.85	44.41	1,358,671	+0.01(+0.01%)
Jun 10, 2014	44.40	44.49	43.95	44.40	1,563,534	+0.74(+1.70%)
Jun 06, 2014	43.63	43.68	43.41	43.66	1,021,760	+0.34(+0.78%)
Jun 05, 2014	43.16	43.48	42.89	43.32	1,484,889	+0.13(+0.30%)
Jun 04, 2014	42.83	43.26	42.81	43.19	1,668,866	+0.26(+0.61%)
Jun 03, 2014	42.49	43.10	42.49	42.93	1,584,234	+0.18(+0.41%)
Jun 02, 2014	42.85	43.12	42.54	42.75	860,373	+0.04(+0.09%)
May 30, 2014	42.86	42.95	42.47	42.71	1,176,950	-0.08(-0.20%)
May 29, 2014	42.69	42.84	42.40	42.80	1,796,878	+0.15(+0.35%)
May 28, 2014	42.65	42.71	42.24	42.65	1,629,111	+0.12(+0.28%)
May 27, 2014	41.98	42.53	41.79	42.53	1,816,533	+0.69(+1.65%)
May 23, 2014	41.66	41.84	41.84	41.84	1,359,684	+0.23(+0.56%)
May 22, 2014	41.54	41.76	41.36	41.61	792,072	+0.17(+0.41%)
May 21, 2014	41.41	41.64	41.21	41.44	925,198	+0.22(+0.54%)
May 20, 2014	41.57	41.59	41.06	41.21	1,600,505	-0.29(-0.71%)
May 19, 2014	41.07	41.71	41.07	41.51	1,658,882	+0.34(+0.82%)
May 16, 2014	40.50	41.48	40.50	41.17	2,380,768	+0.50(+1.23%)
May 15, 2014	40.75	40.78	40.05	40.67	2,227,648	-0.10(-0.26%)
May 14, 2014	40.35	41.00	40.35	40.77	1,522,613	-0.07(-0.17%)
May 13, 2014	41.56	41.61	40.80	40.84	2,359,758	-0.66(-1.59%)
May 12, 2014	41.10	41.72	40.99	41.50	1,650,961	+0.65(+1.60%)
May 09, 2014	40.41	40.93	40.12	40.85	1,726,397	+0.34(+0.83%)
May 08, 2014	40.41	41.32	40.39	40.51	1,843,323	-0.20(-0.49%)
May 07, 2014	40.32	40.73	40.09	40.71	2,206,372	+0.39(+0.96%)
May 06, 2014	40.66	40.68	40.17	40.32	1,519,512	-0.27(-0.65%)
May 05, 2014	40.47	40.85	40.43	40.59	1,877,464	-0.32(-0.78%)
May 02, 2014	40.81	41.14	40.62	40.91	1,657,198	+0.18(+0.45%)
May 01, 2014	41.42	41.63	40.61	40.73	3,704,126	-0.69(-1.67%)
Apr 30, 2014	41.49	41.99	41.31	41.42	4,650,656	-0.18(-0.44%)
Apr 29, 2014	41.39	42.03	41.04	41.60	3,913,872	+0.53(+1.29%)
Apr 28, 2014	40.97	41.30	40.24	41.07	3,467,855	+0.35(+0.86%)
Apr 25, 2014	40.78	42.07	40.51	40.72	6,921,246	-3.13(-7.13%)
Apr 24, 2014	44.03	44.40	43.04	43.85	3,777,680	+0.66(+1.53%)
Apr 23, 2014	43.10	43.44	42.92	43.19	2,391,983	-0.03(-0.06%)
Apr 22, 2014	42.81	43.38	42.66	43.21	1,425,518	+0.23(+0.54%)
Apr 21, 2014	43.09	43.26	42.67	42.98	1,094,159	+0.19(+0.44%)
Apr 17, 2014	42.47	42.79	42.79	42.79	1,998,737	+0.21(+0.50%)
Apr 16, 2014	42.08	42.58	41.40	42.58	2,963,643	-0.24(-0.56%)
Apr 15, 2014	42.72	42.96	42.08	42.82	1,896,549	+0.16(+0.36%)
Apr 14, 2014	42.73	43.03	42.27	42.66	1,795,333	+0.27(+0.63%)
Apr 11, 2014	42.80	43.28	42.29	42.40	3,188,900	-0.76(-1.77%)
Apr 10, 2014	44.65	44.67	43.08	43.16	2,531,582	-1.42(-3.18%)
Apr 09, 2014	44.25	44.63	43.83	44.58	1,666,767	+0.54(+1.23%)
Apr 08, 2014	44.21	44.36	43.76	44.03	2,637,452	-0.50(-1.13%)
Apr 07, 2014	44.91	44.91	44.05	44.54	3,953,816	-0.38(-0.85%)
Apr 04, 2014	46.34	46.38	44.77	44.92	3,732,601	-1.18(-2.56%)
Apr 03, 2014	45.65	46.56	45.65	46.10	2,546,066	+0.21(+0.47%)
Apr 02, 2014	45.47	45.92	45.14	45.88	2,621,980	+0.56(+1.24%)
Apr 01, 2014	45.02	45.33	44.71	45.32	1,669,012	+0.57(+1.27%)
Mar 31, 2014	44.70	45.21	44.57	44.75	1,810,115	+0.25(+0.57%)
Mar 28, 2014	44.44	45.19	44.29	44.50	1,252,321	+0.16(+0.36%)
Mar 27, 2014	44.68	44.68	44.16	44.34	2,129,738	-0.32(-0.71%)
Mar 26, 2014	45.48	45.81	44.64	44.65	2,103,525	-0.53(-1.17%)
Mar 25, 2014	45.19	45.31	44.89	45.19	2,088,674	+0.15(+0.33%)
Mar 24, 2014	45.53	45.66	44.83	45.04	2,919,693	-0.28(-0.63%)
Mar 21, 2014	45.79	45.81	45.15	45.32	3,709,939	+0.06(+0.12%)
Mar 20, 2014	44.07	45.28	43.99	45.27	2,765,078	+0.86(+1.95%)
Mar 19, 2014	44.45	44.74	44.07	44.40	1,973,685	+0.03(+0.07%)
Mar 18, 2014	43.74	44.43	43.71	44.37	1,871,608	+0.50(+1.14%)
Mar 17, 2014	43.45	43.90	43.45	43.87	2,526,963	+0.58(+1.35%)
Mar 14, 2014	43.02	43.51	43.02	43.29	2,208,396	+0.08(+0.19%)
Mar 13, 2014	43.77	43.89	42.98	43.20	3,292,205	-0.57(-1.30%)
Mar 12, 2014	42.62	43.80	42.58	43.77	2,730,807	+0.82(+1.90%)
Mar 11, 2014	43.06	43.69	42.69	42.96	1,865,278	+0.15(+0.35%)
Mar 10, 2014	43.33	43.45	42.66	42.81	1,805,324	-0.46(-1.06%)
Mar 07, 2014	42.99	43.47	42.80	43.27	2,030,359	+0.47(+1.09%)
Mar 06, 2014	42.36	42.87	42.26	42.80	1,283,522	+0.43(+1.02%)
Mar 05, 2014	42.26	42.43	41.99	42.37	924,199	+0.16(+0.37%)
Mar 04, 2014	42.11	42.47	41.89	42.21	1,694,736	+0.58(+1.40%)
Mar 03, 2014	41.72	41.96	41.36	41.63	1,171,284	-0.54(-1.27%)
Feb 28, 2014	42.15	42.45	41.79	42.17	1,790,052	+0.12(+0.28%)
Feb 27, 2014	42.12	42.30	41.75	42.05	1,346,796	-0.17(-0.41%)
Feb 26, 2014	42.43	42.80	42.10	42.23	1,341,148	-0.02(-0.05%)
Feb 25, 2014	42.30	42.37	41.84	42.25	1,667,178	-0.05(-0.12%)
Feb 24, 2014	42.32	42.73	42.05	42.30	1,522,425	+0.25(+0.58%)
Feb 21, 2014	42.03	42.48	41.75	42.05	2,533,347	+0.21(+0.49%)
Feb 20, 2014	41.81	42.05	41.66	41.85	1,783,169	+0.16(+0.39%)
Feb 19, 2014	41.68	41.87	41.47	41.68	2,213,663	-0.06(-0.14%)
Feb 18, 2014	42.21	42.39	41.70	41.74	2,086,218	-0.51(-1.21%)
Feb 14, 2014	41.49	42.25	42.25	42.25	2,179,962	+0.54(+1.30%)
Feb 13, 2014	40.60	41.72	40.54	41.71	1,989,216	+0.71(+1.74%)
Feb 12, 2014	40.80	41.25	40.79	41.00	1,748,471	+0.12(+0.28%)
Feb 11, 2014	40.01	41.00	40.01	40.88	1,664,870	+0.82(+2.05%)
Feb 10, 2014	39.85	40.09	39.77	40.06	1,436,859	+0.06(+0.14%)
Feb 07, 2014	39.85	40.08	39.53	40.00	1,390,944	+0.26(+0.66%)
Feb 06, 2014	39.15	40.26	39.14	39.74	2,704,479	+0.58(+1.48%)
Feb 05, 2014	38.66	39.44	38.47	39.16	2,420,371	+0.41(+1.06%)
Feb 04, 2014	38.56	38.79	38.20	38.75	2,597,714	+0.36(+0.94%)
Feb 03, 2014	38.71	39.15	38.25	38.39	3,114,303	-1.12(-2.83%)
Jan 31, 2014	39.01	39.63	38.96	39.51	2,549,264	-0.13(-0.34%)
Jan 30, 2014	39.94	40.08	39.36	39.64	2,326,259	+0.10(+0.26%)
Jan 29, 2014	39.49	39.80	39.29	39.54	2,159,388	-0.06(-0.15%)
Jan 28, 2014	39.65	40.04	39.33	39.60	2,819,028	-0.06(-0.15%)
Jan 27, 2014	39.99	40.08	39.32	39.65	2,165,660	-0.24(-0.60%)
Jan 24, 2014	40.79	40.79	39.56	39.89	3,911,408	-0.94(-2.30%)
Jan 23, 2014	40.75	41.02	40.34	40.83	2,911,630	-0.08(-0.20%)
Jan 22, 2014	40.21	41.00	40.19	40.91	2,551,556	+0.78(+1.95%)
Jan 21, 2014	40.63	40.66	40.06	40.13	1,713,518	-0.19(-0.48%)
Jan 17, 2014	40.38	40.32	40.32	40.32	2,250,064	-0.21(-0.51%)
Jan 16, 2014	40.75	40.95	40.33	40.53	1,652,850	-0.53(-1.28%)
Jan 15, 2014	41.04	41.27	40.88	41.06	2,496,746	+0.01(+0.03%)
Jan 14, 2014	40.13	41.33	40.12	41.04	2,804,108	+1.00(+2.49%)
Jan 13, 2014	41.11	41.13	39.96	40.05	2,034,829	-0.84(-2.06%)
Jan 10, 2014	40.35	40.99	40.00	40.89	1,551,142	+0.73(+1.81%)
Jan 09, 2014	40.17	40.81	40.01	40.16	2,982,783	+0.12(+0.30%)
Jan 08, 2014	40.21	40.34	39.83	40.04	2,250,759	-0.02(-0.05%)
Jan 07, 2014	40.13	40.35	39.90	40.06	2,951,293	-0.02(-0.05%)
Jan 06, 2014	40.76	40.76	39.99	40.08	1,661,097	-0.71(-1.75%)
Jan 03, 2014	40.72	41.07	40.54	40.79	1,191,849	+0.06(+0.14%)
Jan 02, 2014	41.13	41.20	40.57	40.73	1,528,312	-0.69(-1.68%)
Dec 31, 2013	41.45	41.43	41.43	41.43	932,327	+0.17(+0.40%)
Dec 30, 2013	41.10	41.33	40.90	41.26	840,893	+0.09(+0.22%)
Dec 27, 2013	41.31	41.38	40.97	41.17	908,900	-0.04(-0.09%)
Dec 26, 2013	41.22	41.31	41.03	41.21	681,268	+0.05(+0.13%)
Dec 24, 2013	40.93	41.24	40.93	41.16	491,717	+0.12(+0.30%)
Dec 23, 2013	40.76	41.11	40.63	41.04	955,125	+0.47(+1.16%)
Dec 20, 2013	40.27	40.79	40.16	40.57	2,638,746	+0.27(+0.67%)
Dec 19, 2013	40.20	40.33	39.81	40.30	1,043,554	+0.00(+0.00%)
Dec 18, 2013	39.81	40.31	39.31	40.30	1,861,976	+0.49(+1.23%)
Dec 17, 2013	39.01	39.91	39.00	39.81	1,650,511	+0.64(+1.62%)
Dec 16, 2013	39.67	39.85	39.10	39.17	2,139,948	-0.15(-0.38%)
Dec 13, 2013	39.37	39.52	39.10	39.32	1,408,698	+0.17(+0.43%)
Dec 12, 2013	39.67	39.93	38.91	39.15	2,472,844	-0.67(-1.69%)
Dec 11, 2013	40.20	40.34	39.81	39.83	1,243,208	-0.26(-0.64%)
Dec 10, 2013	40.30	40.41	39.84	40.08	1,406,745	-0.26(-0.65%)
Dec 09, 2013	40.25	40.47	40.11	40.35	1,681,977	+0.08(+0.21%)
Dec 06, 2013	40.21	40.52	40.03	40.26	0	+0.54(+1.36%)
Dec 05, 2013	39.84	40.04	39.54	39.72	2,605,974	-0.08(-0.19%)
Dec 04, 2013	40.72	40.97	38.88	39.80	5,882,710	-1.11(-2.72%)
Dec 03, 2013	40.71	41.44	40.84	40.91	1,501,722	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.