Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.46	38.46	38.13	38.17	34,604	-0.26(-0.68%)
Nov 27, 2015	38.50	38.56	38.42	38.44	15,086	-0.00(-0.01%)
Nov 25, 2015	38.38	38.44	38.44	38.44	17,883	+0.11(+0.30%)
Nov 24, 2015	38.09	38.40	38.07	38.32	92,268	+0.05(+0.13%)
Nov 23, 2015	38.22	38.37	38.19	38.28	29,807	+0.13(+0.35%)
Nov 20, 2015	38.46	38.59	38.14	38.14	70,161	-0.23(-0.61%)
Nov 19, 2015	38.32	38.42	38.32	38.37	25,488	+0.23(+0.61%)
Nov 18, 2015	37.80	38.16	37.80	38.14	24,983	+0.41(+1.09%)
Nov 17, 2015	37.84	37.98	37.67	37.73	48,455	-0.04(-0.10%)
Nov 16, 2015	37.19	37.77	37.19	37.77	140,726	+0.59(+1.59%)
Nov 13, 2015	37.30	37.39	37.10	37.17	49,888	-0.35(-0.94%)
Nov 12, 2015	37.79	37.79	37.52	37.52	25,326	-0.46(-1.21%)
Nov 11, 2015	37.97	38.07	37.92	37.99	17,315	+0.30(+0.79%)
Nov 10, 2015	37.60	37.75	37.52	37.69	77,677	-0.08(-0.20%)
Nov 09, 2015	37.76	37.77	37.52	37.76	299,299	-0.24(-0.64%)
Nov 06, 2015	38.22	38.22	37.78	38.01	35,071	-0.41(-1.07%)
Nov 05, 2015	38.41	38.55	38.31	38.42	54,286	-0.03(-0.09%)
Nov 04, 2015	38.63	38.65	38.31	38.45	145,915	-0.05(-0.14%)
Nov 03, 2015	38.45	38.61	38.26	38.50	112,290	-0.13(-0.35%)
Nov 02, 2015	38.54	38.64	38.43	38.64	397,548	+0.20(+0.51%)
Oct 30, 2015	38.65	38.70	38.44	38.44	32,117	-0.37(-0.95%)
Oct 29, 2015	38.72	38.83	38.57	38.81	14,596	+0.07(+0.17%)
Oct 28, 2015	38.91	38.94	38.48	38.75	35,214	-0.08(-0.20%)
Oct 27, 2015	38.78	38.84	38.66	38.82	148,161	-0.09(-0.23%)
Oct 26, 2015	38.97	39.03	38.88	38.91	370,558	-0.10(-0.26%)
Oct 23, 2015	39.15	39.15	38.80	39.01	123,506	+0.07(+0.19%)
Oct 22, 2015	38.53	39.01	38.53	38.94	85,697	+0.65(+1.69%)
Oct 21, 2015	38.41	38.52	38.29	38.29	47,034	-0.06(-0.15%)
Oct 20, 2015	38.33	38.39	38.28	38.35	28,219	-0.06(-0.16%)
Oct 19, 2015	38.29	38.41	38.26	38.41	331,867	+0.09(+0.24%)
Oct 16, 2015	38.12	38.32	38.12	38.32	32,359	+0.14(+0.36%)
Oct 15, 2015	37.95	38.18	37.87	38.18	18,694	+0.57(+1.52%)
Oct 14, 2015	37.87	37.87	37.60	37.61	54,660	-0.17(-0.44%)
Oct 13, 2015	37.88	38.02	37.77	37.77	64,457	-0.15(-0.40%)
Oct 12, 2015	37.93	38.04	37.92	37.92	19,873	+0.05(+0.13%)
Oct 09, 2015	37.82	37.88	37.81	37.87	32,933	+0.11(+0.30%)
Oct 08, 2015	37.37	37.83	37.28	37.76	35,530	+0.37(+0.99%)
Oct 07, 2015	37.39	37.47	37.30	37.39	52,037	+0.09(+0.23%)
Oct 06, 2015	37.33	37.39	37.26	37.30	39,332	-0.10(-0.26%)
Oct 05, 2015	37.12	37.40	37.12	37.40	17,807	+0.58(+1.56%)
Oct 02, 2015	36.09	36.83	36.07	36.83	21,186	+0.64(+1.76%)
Oct 01, 2015	36.30	36.33	35.95	36.19	65,222	-0.08(-0.22%)
Sep 30, 2015	36.28	36.30	36.07	36.27	22,830	+0.51(+1.43%)
Sep 29, 2015	35.73	35.80	35.58	35.76	36,845	+0.01(+0.03%)
Sep 28, 2015	35.99	36.13	35.73	35.75	23,520	-0.46(-1.27%)
Sep 25, 2015	36.34	36.53	36.16	36.21	35,537	+0.29(+0.80%)
Sep 24, 2015	35.61	35.94	35.52	35.92	47,041	+0.13(+0.38%)
Sep 23, 2015	35.91	35.91	35.66	35.79	28,834	-0.02(-0.07%)
Sep 22, 2015	35.96	35.96	35.66	35.81	123,538	-0.58(-1.60%)
Sep 21, 2015	36.44	36.55	36.30	36.40	141,948	+0.16(+0.44%)
Sep 18, 2015	36.43	36.68	36.23	36.24	192,021	-0.50(-1.37%)
Sep 17, 2015	36.71	37.16	36.62	36.74	24,787	+0.02(+0.07%)
Sep 16, 2015	36.42	36.72	36.42	36.72	40,924	+0.73(+2.03%)
Sep 15, 2015	35.67	36.04	35.63	35.99	44,285	+0.44(+1.24%)
Sep 14, 2015	35.66	35.66	35.49	35.55	286,709	-0.18(-0.50%)
Sep 11, 2015	35.51	35.72	35.48	35.72	26,438	+0.08(+0.22%)
Sep 10, 2015	35.52	35.84	35.48	35.65	127,793	+0.05(+0.14%)
Sep 09, 2015	36.37	36.37	35.54	35.60	23,133	-0.36(-1.01%)
Sep 08, 2015	35.78	35.96	35.60	35.96	197,890	+0.65(+1.84%)
Sep 04, 2015	35.39	35.31	35.31	35.31	66,145	-0.63(-1.76%)
Sep 03, 2015	35.90	36.11	35.81	35.95	148,823	+0.27(+0.77%)
Sep 02, 2015	35.54	35.70	35.43	35.67	92,408	+0.48(+1.37%)
Sep 01, 2015	35.72	35.72	35.19	35.19	108,045	-0.93(-2.58%)
Aug 31, 2015	36.15	36.15	36.00	36.12	182,677	-0.18(-0.49%)
Aug 28, 2015	36.30	36.37	36.12	36.30	77,390	-0.10(-0.27%)
Aug 27, 2015	36.22	36.51	35.94	36.40	39,638	+0.41(+1.15%)
Aug 26, 2015	35.46	35.99	35.06	35.99	53,367	+0.87(+2.49%)
Aug 25, 2015	35.66	36.91	35.11	35.11	95,957	-0.07(-0.21%)
Aug 24, 2015	36.18	36.18	33.11	35.19	178,421	-1.20(-3.29%)
Aug 21, 2015	37.03	37.15	36.38	36.38	74,409	-0.97(-2.59%)
Aug 20, 2015	37.50	37.68	37.34	37.35	26,710	-0.49(-1.29%)
Aug 19, 2015	37.95	37.96	37.65	37.84	25,537	-0.32(-0.83%)
Aug 18, 2015	38.28	38.32	38.12	38.16	51,686	-0.19(-0.50%)
Aug 17, 2015	38.24	38.38	38.21	38.35	30,647	-0.04(-0.10%)
Aug 14, 2015	38.33	38.44	38.22	38.39	46,284	+0.07(+0.18%)
Aug 13, 2015	38.40	38.46	38.26	38.32	24,834	+0.01(+0.02%)
Aug 12, 2015	38.16	38.33	37.93	38.31	36,848	-0.22(-0.56%)
Aug 11, 2015	38.52	38.59	38.43	38.53	20,470	-0.39(-1.01%)
Aug 10, 2015	38.75	38.92	38.75	38.92	94,326	+0.34(+0.88%)
Aug 07, 2015	38.74	38.74	38.52	38.58	68,059	-0.22(-0.57%)
Aug 06, 2015	39.11	39.11	38.76	38.80	88,172	-0.22(-0.58%)
Aug 05, 2015	38.83	39.03	38.83	39.03	27,171	+0.26(+0.66%)
Aug 04, 2015	38.76	38.80	38.68	38.77	18,951	+0.01(+0.03%)
Aug 03, 2015	38.68	38.81	38.54	38.76	10,649	+0.14(+0.37%)
Jul 31, 2015	38.72	38.72	38.54	38.61	142,637	+0.17(+0.45%)
Jul 30, 2015	38.50	38.52	38.19	38.44	115,115	-0.12(-0.31%)
Jul 29, 2015	38.55	38.68	38.55	38.56	125,733	+0.14(+0.37%)
Jul 28, 2015	38.13	38.42	38.02	38.42	180,342	+0.54(+1.42%)
Jul 27, 2015	37.97	37.97	37.88	37.88	221,656	-0.16(-0.42%)
Jul 24, 2015	38.35	38.38	38.04	38.04	20,877	-0.35(-0.92%)
Jul 23, 2015	38.55	38.64	38.32	38.39	156,118	-0.04(-0.11%)
Jul 22, 2015	38.46	38.62	38.43	38.44	33,293	-0.13(-0.35%)
Jul 21, 2015	38.56	38.66	38.47	38.57	66,912	+0.01(+0.02%)
Jul 20, 2015	38.58	38.67	38.51	38.56	187,520	+0.07(+0.17%)
Jul 17, 2015	38.54	38.54	38.40	38.50	53,063	-0.04(-0.10%)
Jul 16, 2015	38.43	38.57	38.43	38.53	472,824	+0.35(+0.91%)
Jul 15, 2015	38.23	38.33	38.12	38.19	55,437	-0.09(-0.22%)
Jul 14, 2015	38.15	38.28	38.12	38.27	16,901	+0.23(+0.61%)
Jul 13, 2015	37.85	38.08	37.85	38.04	54,700	+0.29(+0.76%)
Jul 10, 2015	37.45	37.80	37.45	37.75	11,428	+0.70(+1.89%)
Jul 09, 2015	37.26	37.40	37.03	37.05	69,580	+0.25(+0.68%)
Jul 08, 2015	36.96	37.03	36.80	36.80	81,217	-0.47(-1.26%)
Jul 07, 2015	36.72	37.35	36.61	37.27	23,153	+0.51(+1.39%)
Jul 06, 2015	36.70	36.97	36.68	36.76	59,945	-0.22(-0.58%)
Jul 02, 2015	37.00	36.98	36.98	36.98	12,249	+0.04(+0.10%)
Jul 01, 2015	36.88	37.03	36.87	36.94	50,518	+0.23(+0.62%)
Jun 30, 2015	37.13	37.13	36.57	36.71	95,595	-0.09(-0.26%)
Jun 29, 2015	37.26	37.28	36.80	36.81	43,817	-0.74(-1.97%)
Jun 26, 2015	37.68	37.73	37.47	37.55	38,959	+0.01(+0.03%)
Jun 25, 2015	37.66	37.66	37.49	37.53	100,977	-0.07(-0.18%)
Jun 24, 2015	37.75	37.80	37.59	37.60	37,328	-0.14(-0.38%)
Jun 23, 2015	37.85	37.85	37.72	37.74	142,985	-0.11(-0.29%)
Jun 22, 2015	37.87	38.05	37.81	37.85	98,379	+0.27(+0.73%)
Jun 19, 2015	37.61	37.73	37.58	37.58	32,083	-0.04(-0.10%)
Jun 18, 2015	37.46	37.77	37.46	37.62	26,648	+0.25(+0.67%)
Jun 17, 2015	37.17	37.37	37.12	37.37	8,477	+0.18(+0.49%)
Jun 16, 2015	36.93	37.22	36.93	37.18	83,207	+0.32(+0.86%)
Jun 15, 2015	36.84	36.90	36.78	36.87	29,525	-0.18(-0.49%)
Jun 12, 2015	37.09	37.11	36.95	37.05	19,909	-0.25(-0.66%)
Jun 11, 2015	37.36	37.46	37.25	37.29	13,011	+0.03(+0.08%)
Jun 10, 2015	36.94	37.27	36.94	37.27	20,078	+0.57(+1.55%)
Jun 09, 2015	36.60	36.82	36.54	36.70	69,297	-0.04(-0.10%)
Jun 08, 2015	36.62	36.73	36.60	36.73	30,517	+0.03(+0.09%)
Jun 05, 2015	36.89	36.89	36.57	36.70	125,120	-0.40(-1.09%)
Jun 04, 2015	37.34	37.37	37.03	37.10	19,835	-0.29(-0.79%)
Jun 03, 2015	37.40	37.52	37.38	37.40	136,817	+0.08(+0.22%)
Jun 02, 2015	37.31	37.46	37.20	37.32	304,060	-0.06(-0.15%)
Jun 01, 2015	37.59	37.90	37.27	37.37	28,908	-0.15(-0.40%)
May 29, 2015	37.69	37.70	37.42	37.52	105,828	-0.31(-0.81%)
May 28, 2015	37.76	37.84	37.65	37.83	27,635	+0.02(+0.05%)
May 27, 2015	37.57	37.87	37.57	37.81	33,144	+0.29(+0.76%)
May 26, 2015	37.89	37.89	37.48	37.52	30,108	-0.50(-1.30%)
May 22, 2015	38.11	38.02	38.02	38.02	57,047	-0.20(-0.52%)
May 21, 2015	38.12	38.26	38.12	38.22	21,281	+0.02(+0.06%)
May 20, 2015	38.10	38.24	38.10	38.19	42,803	+0.03(+0.08%)
May 19, 2015	38.27	38.28	38.13	38.16	24,994	-0.06(-0.16%)
May 18, 2015	38.27	38.37	38.21	38.22	20,591	-0.22(-0.57%)
May 15, 2015	38.31	38.44	38.25	38.44	45,638	+0.17(+0.43%)
May 14, 2015	38.02	38.35	38.02	38.28	34,900	+0.53(+1.41%)
May 13, 2015	37.98	38.03	37.71	37.74	1,994,269	-0.05(-0.13%)
May 12, 2015	37.83	37.87	37.72	37.79	29,332	-0.06(-0.15%)
May 11, 2015	37.92	38.07	37.85	37.85	39,660	-0.23(-0.59%)
May 08, 2015	37.96	38.14	37.96	38.08	31,465	+0.48(+1.27%)
May 07, 2015	37.41	37.61	37.39	37.60	49,289	+0.19(+0.50%)
May 06, 2015	37.65	37.65	37.34	37.41	61,162	+0.02(+0.04%)
May 05, 2015	37.74	37.74	37.33	37.40	100,368	-0.33(-0.89%)
May 04, 2015	37.79	37.85	37.72	37.73	173,020	+0.08(+0.22%)
May 01, 2015	37.48	37.70	37.47	37.65	45,625	+0.21(+0.57%)
Apr 30, 2015	37.57	37.59	37.37	37.43	96,556	-0.25(-0.66%)
Apr 29, 2015	37.83	37.85	37.58	37.68	30,341	-0.29(-0.78%)
Apr 28, 2015	37.94	38.03	37.81	37.98	82,071	+0.03(+0.07%)
Apr 27, 2015	38.12	38.16	37.95	37.95	389,599	-0.11(-0.28%)
Apr 24, 2015	38.07	38.13	37.95	38.06	34,087	+0.12(+0.31%)
Apr 23, 2015	37.81	38.12	37.81	37.94	28,613	-0.01(-0.03%)
Apr 22, 2015	38.01	38.05	37.75	37.95	46,699	+0.01(+0.04%)
Apr 21, 2015	37.98	38.06	37.94	37.94	26,921	+0.08(+0.20%)
Apr 20, 2015	37.79	37.98	37.79	37.86	36,540	+0.08(+0.20%)
Apr 17, 2015	38.01	38.01	37.71	37.79	154,291	-0.37(-0.97%)
Apr 16, 2015	38.14	38.32	38.08	38.16	63,841	+0.19(+0.50%)
Apr 15, 2015	38.00	38.15	37.91	37.97	110,116	+0.08(+0.22%)
Apr 14, 2015	37.84	37.99	37.75	37.89	34,555	+0.11(+0.28%)
Apr 13, 2015	37.89	37.90	37.77	37.78	38,521	-0.22(-0.59%)
Apr 10, 2015	37.81	38.04	37.76	38.00	109,015	+0.11(+0.29%)
Apr 09, 2015	37.70	37.89	37.70	37.89	60,366	+0.06(+0.15%)
Apr 08, 2015	37.80	37.93	37.68	37.84	1,921,360	+0.19(+0.51%)
Apr 07, 2015	37.79	38.00	37.64	37.64	168,885	-0.21(-0.55%)
Apr 06, 2015	37.39	37.90	37.39	37.85	31,398	+0.38(+1.00%)
Apr 02, 2015	37.27	37.48	37.48	37.48	164,941	+0.41(+1.10%)
Apr 01, 2015	37.00	37.07	36.78	37.07	76,627	+0.15(+0.41%)
Mar 31, 2015	37.03	37.18	36.92	36.92	91,395	-0.52(-1.40%)
Mar 30, 2015	37.22	37.44	37.22	37.44	81,347	+0.32(+0.85%)
Mar 27, 2015	36.94	37.18	36.94	37.12	80,727	+0.19(+0.52%)
Mar 26, 2015	37.08	37.08	36.89	36.93	29,855	-0.34(-0.92%)
Mar 25, 2015	37.56	37.73	37.16	37.27	33,858	-0.15(-0.41%)
Mar 24, 2015	37.58	37.74	37.41	37.43	98,116	-0.12(-0.33%)
Mar 23, 2015	37.47	37.70	37.47	37.55	146,706	+0.17(+0.45%)
Mar 20, 2015	37.19	37.51	37.13	37.38	212,697	+0.50(+1.34%)
Mar 19, 2015	37.02	37.09	36.85	36.89	82,185	-0.38(-1.03%)
Mar 18, 2015	36.73	37.40	36.60	37.27	38,432	+0.45(+1.23%)
Mar 17, 2015	36.87	36.88	36.65	36.82	19,301	-0.16(-0.44%)
Mar 16, 2015	36.77	36.98	36.77	36.98	26,308	+0.39(+1.07%)
Mar 13, 2015	36.58	36.62	36.29	36.59	47,148	-0.18(-0.48%)
Mar 12, 2015	36.67	36.81	36.63	36.77	449,760	+0.33(+0.90%)
Mar 11, 2015	36.65	36.65	36.36	36.44	38,075	-0.22(-0.60%)
Mar 10, 2015	36.96	36.96	36.63	36.66	37,919	-0.64(-1.71%)
Mar 09, 2015	37.25	37.34	37.18	37.29	71,066	+0.07(+0.20%)
Mar 06, 2015	37.71	37.71	37.18	37.22	38,259	-0.65(-1.72%)
Mar 05, 2015	37.95	37.99	37.79	37.87	31,710	+0.15(+0.40%)
Mar 04, 2015	37.85	37.95	37.54	37.72	41,748	-0.23(-0.60%)
Mar 03, 2015	38.03	38.07	37.80	37.95	39,218	-0.08(-0.22%)
Mar 02, 2015	37.92	38.05	37.88	38.03	86,960	+0.03(+0.09%)
Feb 27, 2015	38.02	38.15	37.92	38.00	149,843	-0.04(-0.10%)
Feb 26, 2015	37.93	38.04	37.84	38.04	63,970	+0.13(+0.34%)
Feb 25, 2015	37.95	38.00	37.80	37.91	42,319	-0.04(-0.11%)
Feb 24, 2015	37.84	37.98	37.70	37.95	97,556	+0.21(+0.55%)
Feb 23, 2015	37.68	37.81	37.59	37.74	67,204	+0.06(+0.15%)
Feb 20, 2015	37.35	37.74	37.29	37.68	55,809	+0.18(+0.48%)
Feb 19, 2015	37.57	37.60	37.48	37.50	19,331	-0.05(-0.14%)
Feb 18, 2015	37.30	37.56	37.29	37.55	30,634	+0.15(+0.40%)
Feb 17, 2015	37.39	37.52	37.17	37.40	37,410	+0.08(+0.22%)
Feb 13, 2015	37.41	37.32	37.32	37.32	23,315	-0.25(-0.67%)
Feb 12, 2015	37.31	37.57	37.26	37.57	43,906	+0.25(+0.67%)
Feb 11, 2015	37.17	37.40	37.06	37.32	24,076	+0.10(+0.27%)
Feb 10, 2015	37.02	37.28	36.95	37.22	79,375	+0.33(+0.89%)
Feb 09, 2015	36.92	36.99	36.75	36.89	70,287	-0.12(-0.33%)
Feb 06, 2015	37.27	37.27	36.95	37.02	124,056	-0.33(-0.90%)
Feb 05, 2015	37.33	37.41	37.25	37.35	22,092	+0.15(+0.41%)
Feb 04, 2015	37.14	37.45	37.09	37.20	29,838	-0.15(-0.41%)
Feb 03, 2015	37.13	37.35	37.06	37.35	35,858	+0.26(+0.71%)
Feb 02, 2015	36.68	37.09	36.51	37.09	260,910	+0.35(+0.94%)
Jan 30, 2015	37.04	37.07	36.74	36.74	86,662	-0.56(-1.49%)
Jan 29, 2015	37.13	37.35	36.96	37.30	25,745	+0.53(+1.44%)
Jan 28, 2015	37.35	37.41	36.75	36.77	58,176	-0.43(-1.15%)
Jan 27, 2015	37.13	37.33	37.06	37.20	70,223	-0.16(-0.42%)
Jan 26, 2015	37.27	37.45	37.23	37.35	28,556	+0.04(+0.12%)
Jan 23, 2015	37.37	37.45	37.25	37.31	56,601	-0.13(-0.34%)
Jan 22, 2015	37.20	37.46	36.95	37.44	60,941	+0.29(+0.77%)
Jan 21, 2015	36.91	37.16	36.91	37.15	43,879	+0.25(+0.67%)
Jan 20, 2015	36.94	37.00	36.66	36.91	75,649	+0.06(+0.16%)
Jan 16, 2015	36.51	36.85	36.45	36.85	34,885	+0.30(+0.83%)
Jan 15, 2015	36.63	36.71	36.37	36.54	68,541	+0.27(+0.74%)
Jan 14, 2015	36.02	36.30	36.02	36.27	74,352	+0.00(+0.00%)
Jan 13, 2015	36.52	36.64	36.04	36.27	31,309	+0.08(+0.22%)
Jan 12, 2015	36.26	36.26	36.04	36.19	36,909	+0.08(+0.22%)
Jan 09, 2015	36.39	36.39	36.11	36.11	16,442	-0.23(-0.64%)
Jan 08, 2015	36.17	36.39	36.17	36.34	9,370	+0.59(+1.66%)
Jan 07, 2015	35.44	35.80	35.44	35.75	92,223	+0.47(+1.34%)
Jan 06, 2015	35.48	35.59	35.17	35.28	56,209	-0.08(-0.24%)
Jan 05, 2015	35.68	35.68	35.27	35.36	63,384	-0.57(-1.59%)
Jan 02, 2015	36.13	36.13	35.78	35.93	84,504	-0.19(-0.54%)
Dec 31, 2014	36.49	36.13	36.13	36.13	7,192	-0.29(-0.79%)
Dec 30, 2014	36.59	36.65	36.39	36.41	24,957	-0.21(-0.57%)
Dec 29, 2014	36.74	36.75	36.55	36.62	61,011	-0.17(-0.46%)
Dec 26, 2014	36.81	36.88	36.78	36.79	11,273	-0.02(-0.04%)
Dec 24, 2014	36.80	36.81	36.81	36.81	17,114	+0.10(+0.27%)
Dec 23, 2014	36.64	36.76	36.53	36.71	22,437	+0.14(+0.37%)
Dec 22, 2014	36.41	36.58	36.41	36.57	17,642	+0.19(+0.52%)
Dec 19, 2014	36.38	36.47	36.20	36.38	57,486	+0.13(+0.36%)
Dec 18, 2014	35.89	36.33	35.69	36.25	40,332	+0.67(+1.87%)
Dec 17, 2014	35.59	35.62	35.24	35.59	33,392	+0.42(+1.20%)
Dec 16, 2014	35.10	35.79	35.00	35.16	43,386	-0.09(-0.26%)
Dec 15, 2014	35.65	35.86	35.12	35.26	19,286	-0.36(-1.00%)
Dec 12, 2014	35.99	36.07	35.59	35.61	59,372	-0.55(-1.51%)
Dec 11, 2014	36.04	36.34	35.92	36.16	41,983	+0.11(+0.31%)
Dec 10, 2014	36.40	36.40	35.98	36.05	31,879	-0.35(-0.95%)
Dec 09, 2014	36.25	36.41	36.11	36.39	64,866	-0.16(-0.43%)
Dec 08, 2014	36.58	36.67	36.44	36.55	47,389	-0.10(-0.26%)
Dec 05, 2014	36.63	36.72	36.53	36.64	49,559	-0.02(-0.07%)
Dec 04, 2014	36.62	36.74	36.54	36.67	50,353	-0.05(-0.14%)
Dec 03, 2014	36.98	36.98	36.61	36.72	63,066	-0.17(-0.45%)
Dec 02, 2014	37.01	37.01	36.86	36.89	105,158	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.