Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.570	9.700	9.150	9.390	20,731	-0.01(-0.11%)
Nov 27, 2015	9.470	9.470	9.210	9.400	715	-0.14(-1.47%)
Nov 25, 2015	8.970	9.540	9.540	9.540	12,400	+0.55(+6.12%)
Nov 24, 2015	8.750	9.106	8.653	8.990	9,783	+0.24(+2.74%)
Nov 23, 2015	8.640	8.957	8.640	8.750	17,604	+0.10(+1.16%)
Nov 20, 2015	8.280	8.930	8.050	8.650	33,136	+0.43(+5.23%)
Nov 19, 2015	8.560	8.610	8.000	8.220	19,901	-0.33(-3.86%)
Nov 18, 2015	8.772	8.900	8.400	8.550	14,160	-0.03(-0.35%)
Nov 17, 2015	8.590	9.380	8.400	8.580	9,232	-0.04(-0.46%)
Nov 16, 2015	8.750	8.750	8.150	8.620	18,925	-0.19(-2.16%)
Nov 13, 2015	8.900	8.990	8.530	8.810	11,637	-0.08(-0.90%)
Nov 12, 2015	9.040	9.230	8.760	8.890	32,872	-0.56(-5.93%)
Nov 11, 2015	9.450	9.660	9.020	9.450	26,225	-0.31(-3.13%)
Nov 10, 2015	9.440	9.755	8.740	9.755	31,654	-0.05(-0.56%)
Nov 09, 2015	9.510	9.850	9.490	9.810	8,572	+0.28(+2.94%)
Nov 06, 2015	9.800	9.948	9.410	9.530	24,927	-0.30(-3.05%)
Nov 05, 2015	9.200	9.910	9.180	9.830	13,805	-0.03(-0.25%)
Nov 04, 2015	10.04	10.07	9.670	9.855	14,919	-0.07(-0.76%)
Nov 03, 2015	9.900	10.07	9.760	9.930	20,446	+0.06(+0.61%)
Nov 02, 2015	9.970	10.13	9.600	9.870	24,393	+0.25(+2.60%)
Oct 30, 2015	9.560	9.940	9.110	9.620	39,191	+0.06(+0.63%)
Oct 29, 2015	9.860	10.19	9.560	9.560	23,848	+0.06(+0.63%)
Oct 28, 2015	9.460	9.780	9.310	9.500	21,616	+0.03(+0.32%)
Oct 27, 2015	9.480	9.990	9.470	9.470	21,987	+0.00(+0.00%)
Oct 26, 2015	9.800	10.20	9.200	9.470	32,307	-0.54(-5.39%)
Oct 23, 2015	9.510	10.15	9.110	10.01	22,130	+0.62(+6.60%)
Oct 22, 2015	9.850	9.850	9.280	9.390	43,871	-0.12(-1.26%)
Oct 21, 2015	10.18	10.18	9.120	9.510	33,596	-0.49(-4.90%)
Oct 20, 2015	10.04	10.12	9.850	10.00	25,642	+0.18(+1.83%)
Oct 19, 2015	9.990	10.14	9.790	9.820	11,902	-0.17(-1.70%)
Oct 16, 2015	9.740	10.20	9.170	9.990	84,978	+0.43(+4.50%)
Oct 15, 2015	9.300	10.12	9.200	9.560	15,348	+0.07(+0.74%)
Oct 14, 2015	9.990	9.990	9.116	9.490	7,435	-0.28(-2.87%)
Oct 13, 2015	8.750	10.20	8.750	9.770	39,146	+0.94(+10.65%)
Oct 12, 2015	9.130	9.230	8.690	8.830	20,238	-0.18(-2.00%)
Oct 09, 2015	9.170	9.170	8.900	9.010	36,259	+0.12(+1.35%)
Oct 08, 2015	8.000	9.100	8.000	8.890	67,766	+1.07(+13.68%)
Oct 07, 2015	8.010	8.230	7.620	7.820	13,082	-0.18(-2.25%)
Oct 06, 2015	8.490	8.500	8.000	8.000	12,240	-0.22(-2.68%)
Oct 05, 2015	7.570	8.250	7.530	8.220	26,585	+0.78(+10.48%)
Oct 02, 2015	7.180	7.640	7.160	7.440	8,357	-0.10(-1.33%)
Oct 01, 2015	7.500	7.670	7.060	7.540	17,830	+0.11(+1.48%)
Sep 30, 2015	8.000	8.000	7.250	7.430	29,699	+0.02(+0.27%)
Sep 29, 2015	7.870	8.730	7.240	7.410	50,452	-0.61(-7.61%)
Sep 28, 2015	8.540	8.540	7.700	8.020	21,964	-0.72(-8.24%)
Sep 25, 2015	8.440	8.890	8.320	8.740	17,613	-0.02(-0.23%)
Sep 24, 2015	8.810	9.020	8.430	8.760	9,745	+0.14(+1.62%)
Sep 23, 2015	8.940	8.940	8.470	8.620	5,932	-0.23(-2.60%)
Sep 22, 2015	9.000	9.010	8.760	8.850	10,146	-0.17(-1.88%)
Sep 21, 2015	8.570	9.080	8.570	9.020	14,159	+0.44(+5.13%)
Sep 18, 2015	8.370	8.954	8.286	8.580	22,863	+0.24(+2.88%)
Sep 17, 2015	8.400	8.400	8.240	8.340	6,005	+0.04(+0.48%)
Sep 16, 2015	8.750	8.750	8.000	8.300	29,745	-0.55(-6.21%)
Sep 15, 2015	8.850	9.040	8.520	8.850	26,690	-0.10(-1.12%)
Sep 14, 2015	8.330	8.950	8.180	8.950	17,661	+0.41(+4.80%)
Sep 11, 2015	8.390	8.600	8.090	8.540	10,581	+0.15(+1.79%)
Sep 10, 2015	8.100	8.530	8.100	8.390	7,489	+0.37(+4.61%)
Sep 09, 2015	8.230	8.420	8.020	8.020	9,995	-0.08(-0.99%)
Sep 08, 2015	8.430	8.790	8.100	8.100	18,122	-0.35(-4.14%)
Sep 04, 2015	8.050	8.450	8.450	8.450	11,900	+0.37(+4.58%)
Sep 03, 2015	8.460	8.510	8.080	8.080	5,459	-0.22(-2.65%)
Sep 02, 2015	8.970	8.970	8.270	8.300	44,161	-0.63(-7.05%)
Sep 01, 2015	8.610	9.400	7.850	8.930	148,385	-0.04(-0.45%)
Aug 31, 2015	8.790	8.980	8.618	8.970	20,543	+0.16(+1.82%)
Aug 28, 2015	9.000	9.000	8.654	8.810	17,018	-0.17(-1.89%)
Aug 27, 2015	9.090	9.090	8.580	8.980	17,314	+0.24(+2.74%)
Aug 26, 2015	7.810	8.860	7.440	8.740	87,046	+1.39(+18.91%)
Aug 25, 2015	7.500	8.955	7.000	7.350	48,150	-0.15(-2.00%)
Aug 24, 2015	7.880	7.880	7.070	7.500	37,335	-1.01(-11.90%)
Aug 21, 2015	8.500	8.610	8.500	8.513	11,136	+0.00(+0.04%)
Aug 20, 2015	8.620	8.770	8.500	8.510	6,671	-0.17(-1.96%)
Aug 19, 2015	8.800	9.030	8.650	8.680	12,109	-0.15(-1.70%)
Aug 18, 2015	8.790	9.090	8.790	8.830	7,436	+0.13(+1.49%)
Aug 17, 2015	8.940	9.090	8.600	8.700	15,153	-0.48(-5.23%)
Aug 14, 2015	9.000	9.450	9.000	9.180	16,870	+0.03(+0.33%)
Aug 13, 2015	9.080	9.350	8.750	9.150	44,635	+0.40(+4.57%)
Aug 12, 2015	8.640	8.980	8.520	8.750	28,286	+0.11(+1.27%)
Aug 11, 2015	8.940	8.940	8.420	8.640	25,429	-0.26(-2.92%)
Aug 10, 2015	8.905	9.180	8.770	8.900	12,225	+0.05(+0.56%)
Aug 07, 2015	9.470	9.470	8.530	8.850	50,995	-0.28(-3.07%)
Aug 06, 2015	9.510	9.570	8.495	9.130	50,697	-0.45(-4.70%)
Aug 05, 2015	9.750	9.750	9.530	9.580	8,828	-0.09(-0.93%)
Aug 04, 2015	9.930	9.930	9.600	9.670	11,250	-0.21(-2.13%)
Aug 03, 2015	10.18	10.24	9.550	9.880	9,703	-0.25(-2.47%)
Jul 31, 2015	9.960	10.13	9.547	10.13	20,813	+0.09(+0.90%)
Jul 30, 2015	9.810	10.04	9.520	10.04	21,244	+0.20(+2.03%)
Jul 29, 2015	9.990	10.08	9.800	9.840	7,284	-0.20(-1.99%)
Jul 28, 2015	10.17	10.40	9.838	10.04	21,635	-0.03(-0.30%)
Jul 27, 2015	10.17	10.17	9.690	10.07	49,845	-0.30(-2.89%)
Jul 24, 2015	10.18	10.37	10.04	10.37	12,366	+0.11(+1.07%)
Jul 23, 2015	10.49	10.49	10.13	10.26	24,400	-0.31(-2.93%)
Jul 22, 2015	10.43	10.94	10.22	10.57	44,050	+0.07(+0.67%)
Jul 21, 2015	10.50	10.59	10.25	10.50	15,740	-0.04(-0.38%)
Jul 20, 2015	10.25	10.60	9.940	10.54	35,991	+0.11(+1.05%)
Jul 17, 2015	10.06	10.52	10.06	10.43	86,336	+0.25(+2.46%)
Jul 16, 2015	10.48	10.50	10.04	10.18	14,762	+0.15(+1.50%)
Jul 15, 2015	10.34	10.60	9.850	10.03	25,308	-0.29(-2.81%)
Jul 14, 2015	10.05	10.60	10.02	10.32	18,034	+0.38(+3.82%)
Jul 13, 2015	10.07	10.17	9.850	9.940	17,951	-0.10(-1.00%)
Jul 10, 2015	10.03	10.28	9.951	10.04	16,648	+0.18(+1.83%)
Jul 09, 2015	9.630	10.20	9.620	9.860	42,731	+0.32(+3.35%)
Jul 08, 2015	9.870	9.870	9.310	9.540	36,990	-0.33(-3.34%)
Jul 07, 2015	9.970	10.02	9.520	9.870	17,639	-0.33(-3.24%)
Jul 06, 2015	9.730	10.26	9.510	10.20	29,288	+0.47(+4.83%)
Jul 02, 2015	10.10	9.730	9.730	9.730	37,000	-0.52(-5.07%)
Jul 01, 2015	10.26	10.76	9.920	10.25	75,519	+0.19(+1.89%)
Jun 30, 2015	10.06	10.26	9.860	10.06	19,262	+0.26(+2.65%)
Jun 29, 2015	10.10	10.34	9.500	9.800	36,925	-0.65(-6.22%)
Jun 26, 2015	11.28	11.35	10.31	10.45	52,847	-0.51(-4.65%)
Jun 25, 2015	11.80	11.80	10.75	10.96	53,946	-0.24(-2.14%)
Jun 24, 2015	11.26	11.26	10.45	11.20	40,316	+0.03(+0.27%)
Jun 23, 2015	11.32	11.50	10.77	11.17	36,686	+0.30(+2.76%)
Jun 22, 2015	11.41	11.52	10.80	10.87	46,787	-0.08(-0.73%)
Jun 19, 2015	10.60	10.95	10.11	10.95	28,429	+0.41(+3.89%)
Jun 18, 2015	10.48	10.78	10.25	10.54	22,641	+0.15(+1.49%)
Jun 17, 2015	10.28	10.77	10.15	10.38	40,862	+0.31(+3.13%)
Jun 16, 2015	10.21	10.89	10.03	10.07	55,764	-0.14(-1.37%)
Jun 15, 2015	9.900	10.87	9.710	10.21	30,241	+0.35(+3.55%)
Jun 12, 2015	9.770	10.07	9.500	9.860	29,987	+0.08(+0.82%)
Jun 11, 2015	10.08	10.29	9.745	9.780	29,882	-0.10(-1.01%)
Jun 10, 2015	10.16	10.49	9.770	9.880	41,053	-0.22(-2.18%)
Jun 09, 2015	10.11	10.24	9.750	10.10	26,612	+0.09(+0.90%)
Jun 08, 2015	10.50	10.50	9.550	10.01	20,687	-0.59(-5.57%)
Jun 05, 2015	10.75	10.88	10.53	10.60	35,346	-0.05(-0.47%)
Jun 04, 2015	10.61	11.27	10.12	10.65	62,498	-0.11(-1.02%)
Jun 03, 2015	11.80	11.80	10.57	10.76	69,961	-1.09(-9.20%)
Jun 02, 2015	11.50	11.86	11.08	11.85	111,845	+0.35(+3.04%)
Jun 01, 2015	10.48	11.50	10.29	11.50	65,966	+0.93(+8.80%)
May 29, 2015	10.28	10.57	9.970	10.57	61,630	+0.33(+3.22%)
May 28, 2015	10.03	10.40	9.750	10.24	60,338	+0.31(+3.12%)
May 27, 2015	9.490	10.17	9.350	9.930	31,078	+0.58(+6.20%)
May 26, 2015	8.740	9.494	8.662	9.350	35,210	+0.59(+6.74%)
May 22, 2015	8.540	8.760	8.760	8.760	22,000	+0.33(+3.91%)
May 21, 2015	8.540	8.540	8.260	8.430	7,684	+0.18(+2.18%)
May 20, 2015	8.350	8.480	8.250	8.250	40,204	-0.05(-0.60%)
May 19, 2015	8.510	8.510	8.270	8.300	15,476	-0.32(-3.77%)
May 18, 2015	8.290	8.700	8.290	8.625	7,714	+0.14(+1.71%)
May 15, 2015	8.450	8.535	8.290	8.480	21,948	+0.07(+0.83%)
May 14, 2015	8.490	8.690	8.281	8.410	16,334	+0.16(+1.94%)
May 13, 2015	8.420	8.550	8.250	8.250	15,943	-0.31(-3.62%)
May 12, 2015	8.500	8.620	8.350	8.560	19,941	+0.04(+0.47%)
May 11, 2015	8.600	8.730	8.530	8.520	28,107	-0.23(-2.63%)
May 08, 2015	9.360	9.360	8.739	8.750	37,781	-0.28(-3.10%)
May 07, 2015	8.820	9.290	8.380	9.030	32,251	+0.23(+2.61%)
May 06, 2015	8.910	9.496	8.750	8.800	66,148	+0.22(+2.56%)
May 05, 2015	8.890	9.050	8.510	8.580	29,029	-0.21(-2.39%)
May 04, 2015	8.780	9.050	8.250	8.790	93,980	+0.17(+1.97%)
May 01, 2015	8.350	8.740	8.100	8.620	31,525	+0.27(+3.23%)
Apr 30, 2015	9.210	9.350	8.200	8.350	74,776	-0.85(-9.24%)
Apr 29, 2015	9.230	9.690	9.120	9.200	37,218	-0.38(-3.97%)
Apr 28, 2015	9.150	9.919	8.860	9.580	87,556	+0.38(+4.19%)
Apr 27, 2015	9.160	9.350	8.950	9.195	28,686	+0.05(+0.60%)
Apr 24, 2015	9.940	9.940	9.110	9.140	103,801	-0.72(-7.30%)
Apr 23, 2015	10.02	10.02	9.660	9.860	39,506	-0.14(-1.40%)
Apr 22, 2015	10.06	10.23	9.620	10.00	37,893	-0.12(-1.19%)
Apr 21, 2015	10.08	10.50	9.860	10.12	40,483	+0.15(+1.50%)
Apr 20, 2015	10.98	11.61	9.750	9.970	73,844	-1.02(-9.28%)
Apr 17, 2015	11.12	11.40	10.75	10.99	45,715	-0.19(-1.70%)
Apr 16, 2015	10.51	11.74	10.50	11.18	126,998	+0.68(+6.48%)
Apr 15, 2015	9.180	11.45	8.970	10.50	263,112	+1.72(+19.59%)
Apr 14, 2015	9.110	9.250	8.636	8.780	30,949	-0.38(-4.15%)
Apr 13, 2015	9.590	9.800	9.130	9.160	28,477	-0.53(-5.47%)
Apr 10, 2015	9.080	9.861	8.940	9.690	34,527	+0.59(+6.48%)
Apr 09, 2015	8.920	9.240	8.790	9.100	30,077	+0.32(+3.64%)
Apr 08, 2015	9.040	9.060	8.640	8.780	37,717	-0.28(-3.09%)
Apr 07, 2015	8.970	9.200	8.760	9.060	22,662	+0.14(+1.57%)
Apr 06, 2015	9.300	9.390	8.810	8.920	28,579	-0.47(-5.01%)
Apr 02, 2015	8.950	9.390	9.390	9.390	36,300	+0.52(+5.86%)
Apr 01, 2015	9.500	9.540	8.720	8.870	70,071	-0.55(-5.84%)
Mar 31, 2015	9.470	9.640	8.980	9.420	63,299	-0.31(-3.19%)
Mar 30, 2015	10.03	10.15	9.700	9.730	68,455	-0.30(-2.99%)
Mar 27, 2015	10.44	10.84	9.900	10.03	36,858	-0.28(-2.72%)
Mar 26, 2015	9.890	10.44	9.860	10.31	49,549	+0.07(+0.68%)
Mar 25, 2015	10.98	10.99	10.00	10.24	93,424	-0.55(-5.10%)
Mar 24, 2015	11.56	11.85	10.51	10.79	143,116	-0.85(-7.30%)
Mar 23, 2015	13.00	13.48	11.52	11.64	117,245	-1.61(-12.15%)
Mar 20, 2015	11.83	13.50	11.67	13.25	319,770	+1.60(+13.73%)
Mar 19, 2015	11.95	12.07	11.40	11.65	69,036	-0.22(-1.85%)
Mar 18, 2015	11.24	12.20	11.10	11.87	159,987	+0.95(+8.70%)
Mar 17, 2015	9.400	11.00	9.400	10.92	140,333	+1.52(+16.17%)
Mar 16, 2015	9.180	9.530	9.020	9.400	19,826	+0.14(+1.51%)
Mar 13, 2015	9.070	9.260	8.820	9.260	67,495	-0.04(-0.43%)
Mar 12, 2015	9.350	9.350	9.100	9.300	32,394	-0.08(-0.85%)
Mar 11, 2015	9.230	9.405	9.021	9.380	29,658	+0.34(+3.76%)
Mar 10, 2015	9.310	9.310	8.490	9.040	119,783	+0.02(+0.22%)
Mar 09, 2015	9.220	9.600	8.810	9.020	34,095	-0.27(-2.91%)
Mar 06, 2015	9.670	9.670	8.960	9.290	34,615	-0.33(-3.43%)
Mar 05, 2015	8.830	9.630	8.590	9.620	64,695	+1.03(+12.06%)
Mar 04, 2015	9.300	9.350	8.280	8.585	75,638	-0.76(-8.18%)
Mar 03, 2015	9.862	9.862	9.310	9.350	17,862	-0.44(-4.49%)
Mar 02, 2015	10.00	10.00	9.490	9.790	66,053	+0.30(+3.16%)
Feb 27, 2015	9.300	9.580	9.290	9.490	27,076	+0.10(+1.06%)
Feb 26, 2015	9.870	9.870	9.310	9.390	107,433	-0.37(-3.79%)
Feb 25, 2015	9.130	10.00	8.870	9.760	189,309	+0.66(+7.25%)
Feb 24, 2015	8.540	9.300	8.520	9.100	140,870	+0.69(+8.20%)
Feb 23, 2015	8.040	8.639	7.820	8.410	81,160	+0.37(+4.60%)
Feb 20, 2015	7.870	8.040	7.530	8.040	42,125	+0.34(+4.42%)
Feb 19, 2015	6.950	7.715	6.950	7.700	74,840	+0.73(+10.47%)
Feb 18, 2015	7.000	7.120	6.870	6.970	26,021	+0.07(+1.01%)
Feb 17, 2015	6.780	6.960	6.680	6.900	25,926	+0.10(+1.47%)
Feb 13, 2015	6.780	6.800	6.800	6.800	24,100	+0.03(+0.39%)
Feb 12, 2015	6.820	6.900	6.710	6.774	11,000	+0.08(+1.25%)
Feb 11, 2015	6.880	7.100	6.690	6.690	47,218	-0.14(-2.01%)
Feb 10, 2015	6.896	6.896	6.690	6.827	35,174	+0.08(+1.15%)
Feb 09, 2015	6.600	6.791	6.450	6.750	65,484	+0.25(+3.85%)
Feb 06, 2015	6.550	6.640	6.440	6.500	51,420	+0.00(+0.00%)
Feb 05, 2015	6.330	6.670	6.330	6.500	22,200	+0.10(+1.56%)
Feb 04, 2015	6.420	6.590	6.340	6.400	40,580	-0.06(-0.93%)
Feb 03, 2015	6.520	6.599	6.460	6.460	12,607	-0.09(-1.37%)
Feb 02, 2015	6.580	6.640	6.520	6.550	11,277	+0.03(+0.46%)
Jan 30, 2015	6.310	6.433	6.310	6.520	34,645	+0.13(+2.03%)
Jan 29, 2015	6.550	6.610	6.170	6.390	36,436	-0.22(-3.33%)
Jan 28, 2015	7.050	7.480	6.490	6.610	64,018	-0.25(-3.62%)
Jan 27, 2015	6.710	7.130	6.710	6.858	28,190	+0.07(+1.00%)
Jan 26, 2015	6.260	6.870	6.230	6.790	19,224	+0.38(+5.93%)
Jan 23, 2015	6.650	6.650	5.900	6.410	101,608	-0.03(-0.47%)
Jan 22, 2015	6.590	7.100	5.980	6.440	52,056	-0.32(-4.73%)
Jan 21, 2015	7.200	7.500	6.590	6.760	83,697	-0.48(-6.63%)
Jan 20, 2015	7.690	7.690	6.660	7.240	75,370	-0.30(-3.97%)
Jan 16, 2015	7.750	7.750	7.100	7.539	59,201	-0.37(-4.69%)
Jan 15, 2015	8.110	8.758	7.890	7.910	28,439	-0.63(-7.38%)
Jan 14, 2015	8.360	8.770	8.020	8.540	51,269	-0.22(-2.51%)
Jan 13, 2015	8.700	8.990	8.040	8.760	55,721	+0.06(+0.69%)
Jan 12, 2015	8.730	8.970	8.480	8.700	73,752	+0.10(+1.16%)
Jan 09, 2015	8.570	8.760	7.640	8.600	108,612	+0.11(+1.30%)
Jan 08, 2015	7.080	8.490	7.030	8.490	121,844	+1.43(+20.25%)
Jan 07, 2015	6.930	7.070	6.480	7.060	45,126	+0.39(+5.85%)
Jan 06, 2015	6.930	7.350	6.350	6.670	69,037	-0.23(-3.33%)
Jan 05, 2015	6.260	7.000	5.910	6.900	123,753	+1.07(+18.35%)
Jan 02, 2015	5.820	5.970	5.540	5.830	53,527	+0.03(+0.52%)
Dec 31, 2014	5.950	5.800	5.800	5.800	72,500	-0.24(-3.97%)
Dec 30, 2014	6.200	6.710	5.870	6.040	42,032	-0.18(-2.89%)
Dec 29, 2014	6.210	6.750	5.790	6.220	128,311	+0.51(+8.93%)
Dec 26, 2014	5.920	6.110	5.410	5.710	23,692	-0.24(-4.03%)
Dec 24, 2014	5.620	5.950	5.950	5.950	12,200	+0.15(+2.59%)
Dec 23, 2014	5.910	6.150	5.790	5.800	42,906	-0.18(-3.01%)
Dec 22, 2014	5.530	6.280	5.530	5.980	45,574	+0.46(+8.33%)
Dec 19, 2014	5.400	6.850	5.350	5.520	188,637	+0.22(+4.15%)
Dec 18, 2014	4.800	5.300	4.780	5.300	48,563	+0.62(+13.37%)
Dec 17, 2014	4.740	4.800	4.578	4.675	48,399	-0.03(-0.53%)
Dec 16, 2014	4.900	4.940	4.600	4.700	16,724	-0.21(-4.28%)
Dec 15, 2014	4.990	5.230	4.750	4.910	23,520	+0.01(+0.20%)
Dec 12, 2014	4.900	5.170	4.900	4.900	7,175	-0.10(-2.00%)
Dec 11, 2014	4.820	5.050	4.820	5.000	27,093	+0.19(+3.95%)
Dec 10, 2014	4.980	5.149	4.655	4.810	44,640	-0.28(-5.48%)
Dec 09, 2014	5.277	5.277	5.000	5.089	11,656	+0.02(+0.38%)
Dec 08, 2014	5.100	5.190	4.990	5.070	20,831	-0.06(-1.17%)
Dec 05, 2014	5.380	5.380	5.130	5.130	23,990	-0.25(-4.65%)
Dec 04, 2014	5.430	5.650	5.380	5.380	14,000	-0.07(-1.28%)
Dec 03, 2014	5.640	5.640	5.380	5.450	14,183	-0.30(-5.22%)
Dec 02, 2014	5.534	5.750	5.534	5.750	7,897	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.