Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	119.89	121.23	119.26	120.56	3,232,686	+0.83(+0.69%)
Nov 29, 2016	117.65	120.22	117.28	119.74	2,462,683	+1.41(+1.19%)
Nov 28, 2016	118.03	118.84	117.48	118.33	1,733,318	+0.20(+0.17%)
Nov 25, 2016	117.68	118.13	117.44	118.13	339,751	+0.66(+0.56%)
Nov 23, 2016		117.47	117.47	117.47	0	+0.87(+0.74%)
Nov 22, 2016	117.04	117.58	115.82	116.60	1,644,529	-0.03(-0.02%)
Nov 21, 2016	119.18	119.18	116.02	116.62	1,476,680	+1.49(+1.29%)
Nov 18, 2016	115.17	115.61	114.84	115.14	1,868,247	-0.03(-0.03%)
Nov 17, 2016	115.95	116.29	115.08	115.17	1,387,954	-0.62(-0.53%)
Nov 16, 2016	115.24	115.83	114.70	115.79	1,261,550	+0.50(+0.43%)
Nov 15, 2016	115.00	115.47	114.22	115.29	1,025,349	+0.13(+0.12%)
Nov 14, 2016	115.63	116.16	115.07	115.16	1,562,762	-0.47(-0.40%)
Nov 11, 2016	116.91	117.79	115.31	115.62	1,967,840	-1.20(-1.03%)
Nov 10, 2016	115.26	117.68	115.14	116.83	2,390,269	+2.30(+2.01%)
Nov 09, 2016	112.65	115.11	111.98	114.52	2,849,695	+0.24(+0.21%)
Nov 08, 2016	114.24	115.07	113.82	114.28	1,803,967	-0.12(-0.11%)
Nov 07, 2016	112.96	114.55	112.53	114.41	2,676,137	+3.10(+2.78%)
Nov 04, 2016	110.99	111.84	110.22	111.31	1,374,535	+0.23(+0.21%)
Nov 03, 2016	111.83	112.44	111.04	111.08	1,648,425	-0.38(-0.34%)
Nov 02, 2016	110.44	111.73	110.00	111.46	2,519,165	+1.08(+0.98%)
Nov 01, 2016	111.62	112.26	109.43	110.38	2,031,720	-0.97(-0.87%)
Oct 31, 2016	112.05	112.24	111.32	111.35	1,947,624	-0.33(-0.29%)
Oct 28, 2016	111.33	112.79	110.72	111.68	2,516,901	+0.34(+0.31%)
Oct 27, 2016	111.42	112.71	107.66	111.33	4,317,385	+0.35(+0.32%)
Oct 26, 2016	110.82	111.04	109.96	110.98	3,304,141	-0.44(-0.40%)
Oct 25, 2016	112.99	112.99	111.40	111.42	1,809,398	-1.09(-0.96%)
Oct 24, 2016	112.74	113.56	112.21	112.51	1,059,544	+0.31(+0.28%)
Oct 21, 2016	111.29	112.37	110.81	112.20	1,197,858	+0.04(+0.04%)
Oct 20, 2016	111.57	112.48	111.17	112.16	1,419,132	+0.40(+0.36%)
Oct 19, 2016	112.03	112.15	111.18	111.76	1,019,279	+0.08(+0.07%)
Oct 18, 2016	111.76	112.27	111.38	111.68	1,084,642	+1.28(+1.16%)
Oct 17, 2016	110.71	111.19	110.31	110.40	955,407	-0.31(-0.28%)
Oct 14, 2016	111.22	111.22	110.17	110.71	1,430,332	+0.33(+0.30%)
Oct 13, 2016	109.61	110.63	108.41	110.38	1,778,501	-0.46(-0.41%)
Oct 12, 2016	110.39	111.12	110.16	110.84	1,423,834	+0.13(+0.12%)
Oct 11, 2016	112.68	112.69	109.94	110.71	2,315,836	-2.30(-2.03%)
Oct 10, 2016	113.45	113.45	112.73	113.00	2,242,812	+0.27(+0.24%)
Oct 07, 2016	114.53	114.53	111.62	112.74	2,260,732	-1.63(-1.42%)
Oct 06, 2016	113.50	114.46	113.42	114.36	1,417,208	+0.76(+0.67%)
Oct 05, 2016	113.89	114.57	113.24	113.60	2,051,633	-0.28(-0.25%)
Oct 04, 2016	116.67	117.00	113.61	113.89	2,656,597	-2.70(-2.31%)
Oct 03, 2016	115.97	116.95	115.15	116.58	3,636,503	+1.24(+1.08%)
Sep 30, 2016	116.12	116.52	115.00	115.34	2,658,881	-0.13(-0.11%)
Sep 29, 2016	114.90	116.31	114.85	115.47	2,656,285	+0.56(+0.49%)
Sep 28, 2016	114.57	115.26	114.16	114.91	1,742,568	+0.72(+0.63%)
Sep 27, 2016	113.85	114.66	113.59	114.19	1,655,724	+0.38(+0.33%)
Sep 26, 2016	113.09	114.22	112.78	113.81	1,540,829	+0.68(+0.60%)
Sep 23, 2016	113.07	113.63	112.88	113.13	1,127,580	-0.53(-0.47%)
Sep 22, 2016	115.18	115.51	113.39	113.66	1,618,470	-0.45(-0.40%)
Sep 21, 2016	113.13	114.27	112.97	114.11	1,389,321	+1.28(+1.14%)
Sep 20, 2016	113.38	113.78	112.77	112.83	1,397,056	+0.21(+0.18%)
Sep 19, 2016	112.53	113.40	112.40	112.62	1,664,725	+0.77(+0.69%)
Sep 16, 2016	111.81	112.44	111.15	111.86	7,037,863	-0.60(-0.53%)
Sep 15, 2016	112.43	112.83	112.03	112.46	3,851,925	-0.18(-0.16%)
Sep 14, 2016	113.33	114.01	111.64	112.64	3,735,642	-0.68(-0.60%)
Sep 13, 2016	114.95	115.53	112.23	113.32	4,615,303	-2.20(-1.91%)
Sep 12, 2016	115.79	117.14	114.50	115.53	10,909,081	-0.73(-0.63%)
Sep 09, 2016	118.97	118.97	116.24	116.25	2,953,488	-3.34(-2.80%)
Sep 08, 2016	120.79	120.98	119.55	119.60	1,552,409	-1.16(-0.96%)
Sep 07, 2016	120.24	120.93	119.94	120.76	915,847	+0.00(+0.00%)
Sep 06, 2016	120.73	121.09	119.97	120.76	1,534,723	+0.24(+0.20%)
Sep 02, 2016	120.45	120.52	120.52	120.52	1,490,874	+0.61(+0.51%)
Sep 01, 2016	119.78	120.11	119.34	119.91	1,699,666	+0.52(+0.44%)
Aug 31, 2016	119.74	120.25	119.18	119.39	1,350,218	-0.79(-0.66%)
Aug 30, 2016	119.48	120.64	119.15	120.18	1,482,515	+0.58(+0.49%)
Aug 29, 2016	118.59	120.84	118.59	119.60	1,128,800	+1.26(+1.06%)
Aug 26, 2016	119.54	119.68	117.82	118.34	1,429,895	-1.14(-0.95%)
Aug 25, 2016	118.98	119.81	118.98	119.48	1,044,341	+0.40(+0.34%)
Aug 24, 2016	119.06	119.52	118.71	119.08	1,145,380	-0.17(-0.14%)
Aug 23, 2016	119.68	120.33	119.21	119.25	1,049,798	-0.04(-0.03%)
Aug 22, 2016	119.02	119.61	118.69	119.28	749,037	-0.15(-0.13%)
Aug 19, 2016	118.26	119.64	117.91	119.44	1,279,968	+0.55(+0.46%)
Aug 18, 2016	117.92	118.92	117.68	118.89	1,299,106	+0.96(+0.81%)
Aug 17, 2016	117.27	118.19	116.31	117.93	1,399,216	+0.73(+0.62%)
Aug 16, 2016	117.12	118.85	117.01	117.20	2,457,916	+0.96(+0.82%)
Aug 15, 2016	115.21	116.41	115.09	116.25	959,280	+1.29(+1.12%)
Aug 12, 2016	115.08	116.68	114.62	114.96	1,696,450	+0.61(+0.53%)
Aug 11, 2016	114.77	114.98	114.04	114.35	803,427	+0.02(+0.01%)
Aug 10, 2016	114.50	114.50	113.97	114.34	689,093	-0.05(-0.05%)
Aug 09, 2016	114.19	114.53	113.92	114.39	912,428	+0.26(+0.23%)
Aug 08, 2016	114.85	114.85	113.81	114.13	819,529	-0.34(-0.30%)
Aug 05, 2016	114.69	115.08	114.10	114.47	1,217,707	+0.16(+0.14%)
Aug 04, 2016	113.68	114.72	113.21	114.31	1,072,586	+0.61(+0.53%)
Aug 03, 2016	114.12	114.12	113.39	113.71	1,119,015	-0.02(-0.01%)
Aug 02, 2016	114.33	114.43	113.19	113.72	811,676	-0.71(-0.62%)
Aug 01, 2016	113.35	114.59	112.87	114.43	1,256,957	-0.21(-0.18%)
Jul 29, 2016	114.17	115.66	113.75	114.64	1,954,596	+0.33(+0.29%)
Jul 28, 2016	116.22	117.14	113.91	114.31	1,972,643	-0.02(-0.01%)
Jul 27, 2016	115.04	115.14	114.04	114.32	1,470,511	-0.64(-0.56%)
Jul 26, 2016	114.31	115.50	113.70	114.97	1,648,248	+1.02(+0.90%)
Jul 25, 2016	113.88	114.16	113.38	113.94	810,435	-0.08(-0.07%)
Jul 22, 2016	113.92	114.22	113.40	114.03	470,539	+0.25(+0.22%)
Jul 21, 2016	114.70	114.70	113.41	113.78	608,890	-0.81(-0.70%)
Jul 20, 2016	114.49	115.08	114.31	114.58	799,342	-0.02(-0.02%)
Jul 19, 2016	114.01	114.64	113.75	114.60	1,059,072	+0.14(+0.13%)
Jul 18, 2016	114.59	114.83	114.04	114.46	1,243,272	-0.12(-0.11%)
Jul 15, 2016	114.62	114.84	113.88	114.58	1,058,742	+0.34(+0.30%)
Jul 14, 2016	113.88	114.81	113.58	114.24	1,389,667	+0.75(+0.66%)
Jul 13, 2016	113.52	113.55	112.56	113.48	1,030,856	+0.17(+0.15%)
Jul 12, 2016	111.65	113.45	111.50	113.32	2,836,221	+2.18(+1.96%)
Jul 11, 2016	111.61	111.67	110.10	111.14	1,350,055	+0.39(+0.35%)
Jul 08, 2016	108.15	111.03	107.16	110.75	1,905,710	+3.59(+3.35%)
Jul 07, 2016	107.30	107.75	106.61	107.16	870,628	+0.24(+0.22%)
Jul 06, 2016	106.17	107.02	105.34	106.92	1,101,965	+0.67(+0.63%)
Jul 05, 2016	107.42	107.90	105.78	106.25	1,172,166	-1.88(-1.74%)
Jul 01, 2016	108.64	108.13	108.13	108.13	1,543,402	-0.84(-0.77%)
Jun 30, 2016	107.09	109.01	106.51	108.97	1,971,686	+2.13(+2.00%)
Jun 29, 2016	104.94	107.09	104.48	106.84	1,852,980	+2.61(+2.50%)
Jun 28, 2016	103.75	104.29	102.42	104.23	1,935,118	+1.45(+1.41%)
Jun 27, 2016	105.93	106.08	102.27	102.78	1,957,170	-4.04(-3.78%)
Jun 24, 2016	107.51	108.81	106.18	106.82	2,501,841	-4.50(-4.04%)
Jun 23, 2016	110.61	111.47	110.55	111.32	1,622,460	+1.92(+1.76%)
Jun 22, 2016	109.48	109.61	108.91	109.40	1,260,030	+0.27(+0.24%)
Jun 21, 2016	109.98	110.13	108.67	109.13	1,458,264	-0.68(-0.62%)
Jun 20, 2016	110.39	111.36	109.68	109.81	1,634,021	+0.56(+0.51%)
Jun 17, 2016	110.18	110.18	108.79	109.26	1,434,593	-0.80(-0.73%)
Jun 16, 2016	109.13	110.18	107.78	110.06	907,704	+0.54(+0.49%)
Jun 15, 2016	110.36	111.12	109.42	109.52	1,017,476	-0.19(-0.17%)
Jun 14, 2016	109.75	110.10	108.91	109.71	1,160,063	-0.10(-0.09%)
Jun 13, 2016	111.25	111.58	109.71	109.81	1,086,649	-1.80(-1.61%)
Jun 10, 2016	111.15	111.76	110.59	111.60	937,601	-0.16(-0.14%)
Jun 09, 2016	111.21	111.95	110.62	111.76	768,056	-0.22(-0.20%)
Jun 08, 2016	111.12	112.22	110.55	111.98	1,049,553	+1.25(+1.13%)
Jun 07, 2016	110.85	111.26	110.56	110.73	1,168,224	-0.24(-0.21%)
Jun 06, 2016	109.68	111.22	109.68	110.97	948,171	+1.76(+1.61%)
Jun 03, 2016	109.32	109.40	108.46	109.21	666,519	-0.19(-0.17%)
Jun 02, 2016	109.36	109.40	108.47	109.40	881,637	-0.38(-0.35%)
Jun 01, 2016	108.38	109.90	107.69	109.78	1,077,843	+1.04(+0.95%)
May 31, 2016	109.54	109.54	108.46	108.75	898,376	-0.32(-0.29%)
May 27, 2016	109.10	109.06	109.06	109.06	622,790	-0.01(-0.01%)
May 26, 2016	109.78	109.97	109.03	109.07	577,066	-0.47(-0.42%)
May 25, 2016	109.66	110.38	109.39	109.54	879,757	+0.29(+0.27%)
May 24, 2016	108.20	109.46	107.93	109.25	791,700	+1.24(+1.15%)
May 23, 2016	108.06	108.59	107.92	108.01	1,090,973	+0.18(+0.16%)
May 20, 2016	108.67	108.91	107.56	107.83	816,348	-0.20(-0.18%)
May 19, 2016	108.06	108.74	107.11	108.03	871,606	+0.00(+0.00%)
May 18, 2016	108.94	109.47	107.59	108.03	888,916	-0.90(-0.83%)
May 17, 2016	109.40	110.00	108.42	108.93	2,137,457	-0.51(-0.47%)
May 16, 2016	108.25	109.73	108.17	109.44	1,096,324	+1.31(+1.21%)
May 13, 2016	109.02	109.52	107.66	108.13	886,284	-1.15(-1.05%)
May 12, 2016	109.93	110.12	108.75	109.28	1,332,105	+0.70(+0.65%)
May 11, 2016	109.99	110.32	108.52	108.58	926,369	-1.45(-1.32%)
May 10, 2016	109.14	110.07	108.51	110.03	1,201,311	+1.30(+1.20%)
May 09, 2016	109.83	110.54	108.49	108.72	1,138,686	-1.50(-1.36%)
May 06, 2016	109.53	110.88	109.02	110.22	2,004,108	+1.01(+0.92%)
May 05, 2016	109.43	110.07	108.81	109.21	1,692,890	+0.30(+0.28%)
May 04, 2016	108.55	109.20	108.28	108.91	2,499,754	-0.22(-0.20%)
May 03, 2016	109.94	110.55	108.25	109.13	4,887,810	-2.08(-1.87%)
May 02, 2016	110.41	112.13	110.41	111.21	1,783,901	-0.02(-0.01%)
Apr 29, 2016	112.52	113.33	110.88	111.22	2,160,804	-2.02(-1.78%)
Apr 28, 2016	112.69	115.96	111.97	113.24	2,720,750	+0.17(+0.15%)
Apr 27, 2016	112.52	113.43	111.32	113.07	1,801,768	+0.62(+0.56%)
Apr 26, 2016	112.98	113.39	112.06	112.44	1,235,136	-0.36(-0.32%)
Apr 25, 2016	112.30	112.85	111.82	112.80	1,132,239	-0.12(-0.11%)
Apr 22, 2016	113.63	113.97	112.50	112.92	942,835	-0.15(-0.13%)
Apr 21, 2016	113.42	113.92	112.77	113.08	873,988	-0.39(-0.34%)
Apr 20, 2016	113.84	113.84	112.98	113.46	1,203,058	-0.28(-0.25%)
Apr 19, 2016	112.41	113.75	111.80	113.75	1,428,529	+2.08(+1.86%)
Apr 18, 2016	110.28	111.70	109.88	111.67	896,847	+1.10(+0.99%)
Apr 15, 2016	110.64	110.70	109.97	110.57	894,722	-0.04(-0.03%)
Apr 14, 2016	110.49	110.68	109.93	110.61	1,337,913	+0.52(+0.47%)
Apr 13, 2016	110.52	110.70	109.52	110.09	1,144,040	+0.13(+0.12%)
Apr 12, 2016	109.61	110.42	108.90	109.96	803,657	+0.66(+0.61%)
Apr 11, 2016	109.38	110.06	109.12	109.29	1,227,897	+0.64(+0.59%)
Apr 08, 2016	109.33	109.74	108.32	108.65	674,166	+0.51(+0.47%)
Apr 07, 2016	109.10	109.17	107.92	108.14	958,426	-1.40(-1.28%)
Apr 06, 2016	108.55	109.57	107.99	109.55	947,292	+0.76(+0.69%)
Apr 05, 2016	108.26	109.32	107.89	108.79	1,233,882	+0.00(+0.00%)
Apr 04, 2016	109.58	109.84	108.26	108.79	2,006,996	-1.99(-1.80%)
Apr 01, 2016	109.40	110.96	108.18	110.78	1,748,781	+0.96(+0.88%)
Mar 31, 2016	110.64	111.06	109.26	109.82	1,618,594	-0.92(-0.83%)
Mar 30, 2016	110.54	112.19	110.06	110.73	1,771,190	+0.82(+0.75%)
Mar 29, 2016	107.81	110.62	107.26	109.91	2,618,226	+1.44(+1.33%)
Mar 28, 2016	107.89	108.86	107.58	108.47	2,274,195	+1.04(+0.97%)
Mar 24, 2016	109.16	107.43	107.43	107.43	1,656,387	-1.64(-1.51%)
Mar 23, 2016	107.96	109.08	107.26	109.08	3,310,230	+0.65(+0.60%)
Mar 22, 2016	106.10	109.05	105.90	108.43	3,616,436	+1.80(+1.69%)
Mar 21, 2016	107.05	107.51	105.89	106.62	2,511,411	-0.68(-0.64%)
Mar 18, 2016	106.93	108.18	106.33	107.31	3,828,358	+0.48(+0.45%)
Mar 17, 2016	103.90	107.16	103.22	106.83	2,968,916	+3.71(+3.60%)
Mar 16, 2016	101.01	103.41	100.92	103.11	2,051,242	+1.52(+1.50%)
Mar 15, 2016	102.36	102.67	101.27	101.59	2,260,125	-1.67(-1.62%)
Mar 14, 2016	103.05	103.58	102.51	103.26	3,468,797	-0.17(-0.16%)
Mar 11, 2016	103.05	104.42	102.31	103.42	1,693,606	+1.42(+1.39%)
Mar 10, 2016	102.67	103.14	100.81	102.01	5,568,566	-0.06(-0.06%)
Mar 09, 2016	102.39	102.69	101.32	102.07	8,124,011	+0.35(+0.34%)
Mar 08, 2016	101.49	102.38	99.99	101.72	1,240,407	-0.59(-0.58%)
Mar 07, 2016	102.08	103.07	101.39	102.31	1,184,210	+0.16(+0.16%)
Mar 04, 2016	102.82	102.82	101.23	102.15	1,627,782	-0.07(-0.07%)
Mar 03, 2016	101.94	103.03	101.56	102.22	1,439,494	+0.50(+0.49%)
Mar 02, 2016	101.11	102.30	100.53	101.72	1,230,388	-0.13(-0.13%)
Mar 01, 2016	101.39	102.48	99.97	101.85	1,728,531	+1.45(+1.45%)
Feb 29, 2016	101.12	102.13	100.35	100.39	2,422,430	-0.89(-0.88%)
Feb 26, 2016	101.30	101.91	100.80	101.28	1,089,862	+0.49(+0.49%)
Feb 25, 2016	100.11	100.80	98.86	100.79	835,570	+1.09(+1.09%)
Feb 24, 2016	97.60	99.83	97.38	99.70	986,908	+0.26(+0.26%)
Feb 23, 2016	100.08	100.50	98.95	99.44	1,287,255	-1.30(-1.29%)
Feb 22, 2016	100.70	101.48	100.25	100.73	1,181,930	+1.05(+1.06%)
Feb 19, 2016	99.05	99.95	97.67	99.68	1,538,681	+0.27(+0.27%)
Feb 18, 2016	100.33	100.76	98.96	99.41	1,422,883	-1.02(-1.01%)
Feb 17, 2016	100.56	100.92	99.48	100.42	1,564,500	+0.88(+0.88%)
Feb 16, 2016	99.99	100.03	98.29	99.54	1,214,861	+0.76(+0.77%)
Feb 12, 2016	97.62	98.79	98.79	98.79	1,582,890	+2.38(+2.47%)
Feb 11, 2016	97.43	98.52	95.57	96.41	2,783,919	-2.46(-2.48%)
Feb 10, 2016	100.68	101.93	98.61	98.86	1,831,738	-1.52(-1.52%)
Feb 09, 2016	97.98	101.14	97.63	100.39	2,186,997	+1.30(+1.31%)
Feb 08, 2016	101.56	101.68	97.60	99.09	3,386,119	-3.68(-3.58%)
Feb 05, 2016	103.19	103.76	102.28	102.77	2,723,104	-0.42(-0.41%)
Feb 04, 2016	101.01	103.83	100.76	103.19	4,265,974	+2.11(+2.08%)
Feb 03, 2016	100.64	101.47	99.15	101.08	3,895,342	+1.95(+1.97%)
Feb 02, 2016	99.32	100.29	97.79	99.13	4,862,408	-0.34(-0.34%)
Feb 01, 2016	95.07	99.79	94.74	99.48	4,338,285	+3.45(+3.59%)
Jan 29, 2016	92.68	96.08	91.94	96.03	4,324,144	+5.84(+6.47%)
Jan 28, 2016	89.98	91.28	89.48	90.19	2,412,917	+0.71(+0.80%)
Jan 27, 2016	89.52	91.31	89.06	89.48	2,001,549	-0.26(-0.29%)
Jan 26, 2016	88.89	90.62	88.25	89.74	1,600,192	+1.59(+1.81%)
Jan 25, 2016	90.12	90.34	88.02	88.15	1,463,361	-2.02(-2.24%)
Jan 22, 2016	90.26	91.47	89.37	90.16	1,367,291	+1.36(+1.54%)
Jan 21, 2016	89.56	90.12	88.20	88.80	1,595,618	-0.30(-0.33%)
Jan 20, 2016	89.12	89.89	86.89	89.09	2,289,483	-1.54(-1.70%)
Jan 19, 2016	90.03	91.05	88.92	90.63	2,367,406	+1.34(+1.50%)
Jan 15, 2016	87.65	89.29	89.29	89.29	3,315,545	-0.42(-0.47%)
Jan 14, 2016	90.37	90.63	87.64	89.71	4,223,433	-0.13(-0.14%)
Jan 13, 2016	92.41	92.72	89.72	89.84	1,769,337	-2.02(-2.19%)
Jan 12, 2016	91.47	91.91	90.53	91.86	3,142,498	+1.30(+1.44%)
Jan 11, 2016	91.80	91.88	89.91	90.56	3,001,855	+0.36(+0.39%)
Jan 08, 2016	91.17	91.62	90.06	90.20	3,400,706	-0.47(-0.52%)
Jan 07, 2016	91.91	93.01	90.32	90.67	5,205,227	-3.15(-3.35%)
Jan 06, 2016	94.63	94.79	93.10	93.81	1,966,111	-2.34(-2.44%)
Jan 05, 2016	97.36	97.97	95.42	96.16	1,788,929	-1.75(-1.79%)
Jan 04, 2016	97.16	97.98	96.30	97.91	1,742,209	-0.70(-0.71%)
Dec 31, 2015	99.62	98.60	98.60	98.60	1,209,203	-1.63(-1.63%)
Dec 30, 2015	100.11	100.89	99.95	100.23	1,062,602	-0.10(-0.10%)
Dec 29, 2015	100.71	101.48	99.74	100.33	875,317	+0.45(+0.45%)
Dec 28, 2015	99.82	100.16	99.45	99.88	843,108	-0.44(-0.44%)
Dec 24, 2015	100.11	100.33	100.33	100.33	486,428	+0.01(+0.01%)
Dec 23, 2015	99.90	100.45	99.44	100.32	761,023	+1.23(+1.24%)
Dec 22, 2015	98.35	99.47	98.03	99.09	1,189,522	+1.21(+1.23%)
Dec 21, 2015	97.41	98.02	96.55	97.88	2,583,348	+1.58(+1.64%)
Dec 18, 2015	97.55	97.94	96.26	96.30	3,000,707	-1.89(-1.93%)
Dec 17, 2015	99.83	100.10	97.71	98.19	3,266,509	-1.39(-1.40%)
Dec 16, 2015	99.96	100.02	97.56	99.59	2,916,474	+0.53(+0.54%)
Dec 15, 2015	97.97	99.35	97.85	99.05	2,308,910	+1.91(+1.97%)
Dec 14, 2015	98.15	98.47	96.42	97.14	2,934,167	-1.14(-1.16%)
Dec 11, 2015	98.19	98.69	97.25	98.28	2,917,816	-1.53(-1.53%)
Dec 10, 2015	100.56	100.95	99.45	99.81	2,697,777	-1.01(-1.00%)
Dec 09, 2015	100.53	101.98	99.72	100.82	2,313,595	+0.66(+0.66%)
Dec 08, 2015	102.03	102.96	99.95	100.16	2,253,651	-2.89(-2.81%)
Dec 07, 2015	103.68	103.76	102.53	103.05	1,994,233	-1.23(-1.18%)
Dec 04, 2015	102.70	104.42	102.52	104.28	1,439,325	+2.01(+1.97%)
Dec 03, 2015	104.67	105.06	101.93	102.27	2,657,479	-2.06(-1.97%)
Dec 02, 2015	103.58	104.73	102.92	104.33	4,975,433	+0.38(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.