Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	113.13	113.37	112.45	112.61	120,599	-0.24(-0.21%)
Nov 29, 2016	111.51	113.19	111.49	112.85	119,551	+0.73(+0.65%)
Nov 28, 2016	112.52	112.69	111.90	112.12	100,968	-1.79(-1.57%)
Nov 25, 2016	113.57	113.96	113.47	113.91	61,061	+0.35(+0.31%)
Nov 23, 2016		113.56	113.56	113.56	0	-1.14(-1.00%)
Nov 22, 2016	114.67	114.70	114.06	114.70	48,262	+0.40(+0.35%)
Nov 21, 2016	114.48	114.80	113.84	114.30	75,229	+1.45(+1.28%)
Nov 18, 2016	113.66	113.66	112.54	112.85	201,581	-1.44(-1.26%)
Nov 17, 2016	114.15	114.75	113.78	114.29	79,455	-0.98(-0.85%)
Nov 16, 2016	115.80	116.08	115.00	115.27	60,095	-1.46(-1.25%)
Nov 15, 2016	115.93	117.00	115.59	116.73	165,652	-0.87(-0.74%)
Nov 14, 2016	117.61	117.83	116.79	117.60	65,673	+0.11(+0.10%)
Nov 11, 2016	118.27	118.44	117.05	117.48	48,329	-1.77(-1.48%)
Nov 10, 2016	119.35	120.13	118.63	119.25	132,748	+4.93(+4.31%)
Nov 09, 2016	112.98	114.65	112.96	114.32	82,079	+0.46(+0.40%)
Nov 08, 2016	113.07	113.87	112.82	113.86	61,476	-0.01(-0.01%)
Nov 07, 2016	113.76	113.88	113.48	113.87	56,454	+1.81(+1.62%)
Nov 04, 2016	111.70	112.67	111.45	112.06	65,109	+0.22(+0.20%)
Nov 03, 2016	112.50	112.58	111.84	111.84	77,812	-0.66(-0.59%)
Nov 02, 2016	112.81	112.98	112.21	112.50	65,783	+0.18(+0.16%)
Nov 01, 2016	114.22	114.22	112.02	112.32	71,043	-1.33(-1.17%)
Oct 31, 2016	113.19	113.83	112.85	113.65	45,941	+0.62(+0.54%)
Oct 28, 2016	112.55	113.48	112.55	113.03	40,140	-0.41(-0.36%)
Oct 27, 2016	113.67	113.85	113.00	113.44	35,790	-2.41(-2.08%)
Oct 26, 2016	116.06	116.25	115.54	115.84	65,449	-0.22(-0.19%)
Oct 25, 2016	116.34	116.50	115.73	116.07	55,893	-0.35(-0.30%)
Oct 24, 2016	117.03	117.03	116.17	116.42	54,462	+0.66(+0.57%)
Oct 21, 2016	115.11	115.82	115.11	115.76	38,439	-0.19(-0.16%)
Oct 20, 2016	115.57	116.30	115.26	115.95	64,822	+0.08(+0.07%)
Oct 19, 2016	115.29	115.93	115.15	115.87	79,091	-0.09(-0.08%)
Oct 18, 2016	116.09	116.30	115.39	115.96	124,314	+1.34(+1.17%)
Oct 17, 2016	115.24	115.40	114.61	114.62	109,860	-1.01(-0.87%)
Oct 14, 2016	115.56	115.98	115.49	115.63	63,717	+1.05(+0.92%)
Oct 13, 2016	113.04	114.85	112.94	114.58	64,754	-0.54(-0.47%)
Oct 12, 2016	114.62	115.53	114.51	115.12	52,333	-0.59(-0.51%)
Oct 11, 2016	117.49	117.51	115.57	115.71	130,708	-1.98(-1.68%)
Oct 10, 2016	118.22	118.37	117.69	117.69	39,971	+0.44(+0.38%)
Oct 07, 2016	117.76	117.76	116.29	117.25	56,816	-0.76(-0.64%)
Oct 06, 2016	117.98	118.50	117.60	118.01	57,918	-0.25(-0.22%)
Oct 05, 2016	118.00	118.37	117.74	118.27	67,906	+0.83(+0.70%)
Oct 04, 2016	117.21	117.80	116.79	117.44	59,081	+0.09(+0.08%)
Oct 03, 2016	117.17	117.35	115.73	117.35	195,297	+0.03(+0.03%)
Sep 30, 2016	116.25	117.51	115.90	117.32	112,425	+2.73(+2.38%)
Sep 29, 2016	116.06	116.49	114.20	114.59	84,791	-2.95(-2.51%)
Sep 28, 2016	117.11	117.68	116.07	117.55	157,151	+0.61(+0.52%)
Sep 27, 2016	115.17	117.12	115.09	116.94	155,100	+0.25(+0.21%)
Sep 26, 2016	117.29	117.36	116.46	116.69	59,415	-2.56(-2.15%)
Sep 23, 2016	119.00	119.40	118.95	119.25	35,718	-0.43(-0.36%)
Sep 22, 2016	120.00	120.60	119.36	119.68	80,266	+2.79(+2.39%)
Sep 21, 2016	115.76	117.22	115.48	116.89	44,221	+1.19(+1.03%)
Sep 20, 2016	115.87	116.16	115.54	115.70	84,086	-0.94(-0.81%)
Sep 19, 2016	116.98	117.29	116.24	116.64	40,924	+0.99(+0.86%)
Sep 16, 2016	116.43	116.43	115.42	115.65	68,071	-3.43(-2.88%)
Sep 15, 2016	117.26	119.13	116.94	119.08	51,948	+3.95(+3.43%)
Sep 14, 2016	114.91	115.71	114.68	115.13	47,214	+0.23(+0.20%)
Sep 13, 2016	116.11	116.21	114.18	114.90	56,341	-2.65(-2.25%)
Sep 12, 2016	116.00	117.76	115.81	117.55	66,027	+0.79(+0.68%)
Sep 09, 2016	118.16	118.29	116.42	116.76	64,016	-2.88(-2.41%)
Sep 08, 2016	119.76	120.19	119.26	119.64	54,502	-2.17(-1.79%)
Sep 07, 2016	121.26	121.83	121.07	121.82	93,352	+0.32(+0.26%)
Sep 06, 2016	121.22	121.70	120.85	121.50	57,934	+0.19(+0.16%)
Sep 02, 2016		121.31	121.31	121.31	0	+1.60(+1.34%)
Sep 01, 2016	119.33	119.77	118.54	119.71	51,911	+0.13(+0.11%)
Aug 31, 2016	119.84	120.26	119.01	119.58	38,928	-1.41(-1.17%)
Aug 30, 2016	121.30	121.48	120.68	120.99	98,097	+0.39(+0.32%)
Aug 29, 2016	120.05	120.66	119.87	120.60	64,126	+0.20(+0.17%)
Aug 26, 2016	121.41	122.84	119.89	120.40	107,044	-0.16(-0.13%)
Aug 25, 2016	120.75	121.09	120.55	120.56	38,545	-1.00(-0.82%)
Aug 24, 2016	122.05	122.18	121.18	121.56	71,939	+0.61(+0.50%)
Aug 23, 2016	121.33	121.76	120.83	120.95	54,266	+0.84(+0.70%)
Aug 22, 2016	120.07	120.64	119.86	120.11	87,867	-1.29(-1.06%)
Aug 19, 2016	120.59	121.42	120.20	121.40	131,770	+0.84(+0.70%)
Aug 18, 2016	119.82	120.56	119.82	120.56	42,177	+1.11(+0.93%)
Aug 17, 2016	119.02	119.64	118.56	119.45	78,364	+0.00(+0.00%)
Aug 16, 2016	119.34	119.92	119.14	119.45	82,998	-0.02(-0.02%)
Aug 15, 2016	119.46	120.01	119.43	119.47	89,194	-0.40(-0.33%)
Aug 12, 2016	120.00	120.31	119.87	119.87	135,291	+0.56(+0.47%)
Aug 11, 2016	118.88	119.91	118.73	119.31	80,314	+1.70(+1.45%)
Aug 10, 2016	117.98	118.23	117.55	117.61	154,566	-0.27(-0.23%)
Aug 09, 2016	115.89	118.00	115.81	117.88	234,978	+2.92(+2.54%)
Aug 08, 2016	115.25	115.39	114.76	114.96	98,263	+1.55(+1.37%)
Aug 05, 2016	112.68	113.57	112.67	113.41	71,802	+1.12(+1.00%)
Aug 04, 2016	113.19	113.49	112.13	112.29	241,258	+4.11(+3.79%)
Aug 03, 2016	107.38	108.28	107.22	108.19	42,993	+0.44(+0.40%)
Aug 02, 2016	108.04	108.28	107.56	107.75	81,289	-0.20(-0.19%)
Aug 01, 2016	107.92	108.49	107.63	107.95	77,939	-0.59(-0.55%)
Jul 29, 2016	108.00	108.72	107.95	108.54	34,189	+0.89(+0.83%)
Jul 28, 2016	107.69	107.78	107.07	107.65	35,925	+1.05(+0.98%)
Jul 27, 2016	106.39	106.76	105.67	106.60	50,879	+1.23(+1.17%)
Jul 26, 2016	105.20	105.68	105.05	105.36	52,718	+0.57(+0.55%)
Jul 25, 2016	105.00	105.00	104.44	104.79	48,930	+0.69(+0.67%)
Jul 22, 2016	104.54	104.67	103.90	104.10	90,977	-0.43(-0.41%)
Jul 21, 2016	104.40	104.90	104.27	104.53	32,744	-0.30(-0.29%)
Jul 20, 2016	104.23	105.00	104.00	104.83	50,279	+1.71(+1.66%)
Jul 19, 2016	102.75	103.18	102.63	103.12	53,789	-0.92(-0.88%)
Jul 18, 2016	103.82	104.46	103.44	104.04	77,200	-0.53(-0.51%)
Jul 15, 2016	104.39	104.57	104.19	104.57	51,079	+0.10(+0.10%)
Jul 14, 2016	104.68	105.12	104.42	104.47	54,471	+1.35(+1.31%)
Jul 13, 2016	103.57	104.00	103.06	103.12	67,035	+0.06(+0.06%)
Jul 12, 2016	103.73	103.89	103.00	103.06	175,493	+1.22(+1.19%)
Jul 11, 2016	101.71	102.26	101.71	101.84	84,225	+2.80(+2.83%)
Jul 08, 2016		99.04	98.27	99.04	74,539	+1.53(+1.57%)
Jul 07, 2016	97.70	98.08	97.00	97.51	70,832	-1.76(-1.77%)
Jul 05, 2016	100.48	100.48	99.16	99.27	75,723	-3.24(-3.16%)
Jul 01, 2016		102.51	102.51	102.51	0	-0.08(-0.08%)
Jun 30, 2016	101.13	103.00	100.95	102.59	75,470	+1.59(+1.57%)
Jun 29, 2016	100.81	101.21	100.59	101.00	135,716	+1.40(+1.41%)
Jun 28, 2016	98.96	99.62	98.35	99.60	378,885	+1.99(+2.03%)
Jun 27, 2016	98.58	98.58	95.44	97.61	324,110	-2.88(-2.87%)
Jun 24, 2016	100.02	101.66	99.83	100.49	440,553	-11.48(-10.25%)
Jun 23, 2016	110.62	112.00	109.85	111.97	104,153	+3.60(+3.32%)
Jun 22, 2016	109.25	109.68	108.37	108.37	52,144	-0.09(-0.08%)
Jun 21, 2016	108.03	108.86	107.47	108.46	59,053	+1.25(+1.17%)
Jun 20, 2016	107.67	107.99	107.17	107.20	91,292	+2.36(+2.25%)
Jun 17, 2016	104.08	104.88	103.25	104.85	90,136	+1.38(+1.33%)
Jun 16, 2016	100.94	103.49	99.82	103.47	102,809	+0.26(+0.25%)
Jun 15, 2016	103.03	103.86	102.99	103.21	59,445	+1.61(+1.58%)
Jun 14, 2016	102.22	102.40	101.03	101.60	113,513	-1.35(-1.31%)
Jun 13, 2016	103.66	104.35	102.75	102.95	94,227	-1.78(-1.70%)
Jun 10, 2016	105.53	105.82	104.43	104.73	42,660	-3.62(-3.34%)
Jun 09, 2016	107.95	108.68	110.00	108.35	30,263	-1.65(-1.50%)
Jun 08, 2016	109.91	110.24	109.63	110.00	51,186	-0.36(-0.33%)
Jun 07, 2016	110.44	110.69	110.32	110.36	52,060	+1.47(+1.35%)
Jun 06, 2016	108.80	109.25	108.53	108.89	79,143	+0.56(+0.51%)
Jun 03, 2016	107.97	108.44	107.28	108.33	66,656	+0.22(+0.20%)
Jun 02, 2016	107.64	108.18	107.40	108.11	57,928	-0.50(-0.46%)
Jun 01, 2016	107.80	108.75	107.67	108.61	41,930	+0.75(+0.70%)
May 31, 2016	108.75	109.17	107.43	107.86	36,169	-1.97(-1.80%)
May 27, 2016		109.83	109.83	109.83	0	+0.38(+0.35%)
May 26, 2016	109.37	109.60	109.04	109.45	162,350	+0.83(+0.76%)
May 25, 2016	108.00	108.71	107.98	108.62	502,501	+2.18(+2.04%)
May 24, 2016	105.48	106.45	105.47	106.44	70,079	+1.46(+1.40%)
May 23, 2016	104.44	105.45	104.34	104.98	54,382	-0.36(-0.34%)
May 20, 2016	105.39	105.59	105.23	105.34	79,391	+0.98(+0.94%)
May 19, 2016	103.91	104.44	103.72	104.36	46,169	-0.54(-0.51%)
May 18, 2016	104.69	105.95	104.50	104.90	41,776	-0.14(-0.13%)
May 17, 2016	105.96	106.20	105.00	105.04	57,373	-0.92(-0.87%)
May 16, 2016	105.86	106.05	105.60	105.96	46,987	+0.67(+0.64%)
May 13, 2016	105.73	106.06	105.04	105.29	59,984	-1.02(-0.96%)
May 12, 2016	107.57	107.75	105.98	106.31	62,662	-0.85(-0.79%)
May 11, 2016	107.94	108.37	107.05	107.16	39,274	-0.59(-0.55%)
May 10, 2016	107.00	107.77	107.00	107.75	96,768	+1.97(+1.86%)
May 09, 2016	106.67	106.86	105.70	105.78	38,480	-0.15(-0.14%)
May 06, 2016	105.10	106.14	105.10	105.93	52,782	+1.36(+1.30%)
May 05, 2016	104.40	104.94	104.28	104.57	29,569	-0.28(-0.27%)
May 04, 2016	103.98	105.10	103.98	104.85	45,285	+1.00(+0.96%)
May 03, 2016	104.83	104.84	103.42	103.85	53,761	-1.63(-1.55%)
May 02, 2016	105.00	105.51	104.74	105.48	31,106	+0.70(+0.67%)
Apr 29, 2016	105.18	105.27	104.43	104.78	59,657	-1.52(-1.43%)
Apr 28, 2016	105.99	107.05	105.92	106.30	85,587	-1.91(-1.77%)
Apr 27, 2016	107.34	108.25	107.28	108.21	104,319	+0.99(+0.92%)
Apr 26, 2016	107.45	107.47	106.82	107.22	46,814	-0.15(-0.14%)
Apr 25, 2016	106.83	107.70	106.63	107.37	36,002	-1.09(-1.01%)
Apr 22, 2016	108.54	108.68	107.95	108.46	46,581	-0.09(-0.08%)
Apr 21, 2016	108.70	109.19	108.21	108.55	122,857	+0.04(+0.04%)
Apr 20, 2016	108.64	109.14	108.45	108.51	61,855	+0.15(+0.13%)
Apr 19, 2016	107.94	108.55	107.93	108.36	84,975	+2.81(+2.67%)
Apr 18, 2016	104.60	105.75	104.52	105.55	48,321	+1.12(+1.07%)
Apr 15, 2016	104.85	105.26	104.41	104.43	55,421	-0.05(-0.05%)
Apr 14, 2016	104.79	104.92	104.40	104.48	69,343	+0.45(+0.43%)
Apr 13, 2016	103.66	104.17	103.18	104.03	70,905	+1.53(+1.49%)
Apr 12, 2016	101.72	102.55	101.13	102.50	49,770	+0.71(+0.70%)
Apr 11, 2016	102.36	102.79	101.72	101.79	455,076	+0.48(+0.47%)
Apr 08, 2016	101.70	102.14	101.25	101.31	68,305	+1.51(+1.51%)
Apr 07, 2016	101.05	101.17	99.40	99.80	68,462	-3.02(-2.94%)
Apr 06, 2016	101.04	102.83	101.00	102.82	56,567	+1.41(+1.39%)
Apr 05, 2016	101.31	101.69	101.05	101.41	56,129	-2.62(-2.52%)
Apr 04, 2016	104.40	104.70	103.74	104.03	199,859	+0.16(+0.15%)
Apr 01, 2016	102.62	103.87	102.39	103.87	44,428	-1.93(-1.82%)
Mar 31, 2016	106.23	106.70	105.68	105.80	82,969	+0.21(+0.20%)
Mar 30, 2016	105.79	106.28	105.40	105.59	61,405	+1.74(+1.68%)
Mar 29, 2016	102.03	104.12	101.92	103.85	58,999	+1.36(+1.33%)
Mar 28, 2016	102.17	102.53	102.14	102.49	59,021	+0.29(+0.28%)
Mar 24, 2016		102.20	102.20	102.20	0	-0.98(-0.95%)
Mar 23, 2016	104.03	104.08	102.87	103.19	63,467	-1.00(-0.96%)
Mar 22, 2016	102.90	104.46	102.86	104.19	209,541	+0.58(+0.56%)
Mar 21, 2016	103.08	103.71	102.91	103.61	60,999	-0.90(-0.86%)
Mar 18, 2016	104.16	105.05	104.14	104.51	62,250	+1.26(+1.22%)
Mar 17, 2016	101.71	103.50	101.39	103.25	76,895	+0.55(+0.54%)
Mar 16, 2016	100.31	102.87	100.31	102.70	143,696	+1.87(+1.85%)
Mar 15, 2016	100.62	100.83	100.23	100.83	77,947	-0.43(-0.42%)
Mar 14, 2016	101.21	101.41	100.75	101.26	56,833	+1.41(+1.41%)
Mar 11, 2016	98.95	99.85	98.91	99.85	52,800	+2.57(+2.64%)
Mar 10, 2016	99.13	100.35	96.34	97.28	97,075	-1.22(-1.24%)
Mar 09, 2016	98.64	98.75	98.26	98.50	44,003	+0.88(+0.90%)
Mar 08, 2016	98.85	98.89	97.51	97.62	47,212	-0.53(-0.54%)
Mar 07, 2016	97.55	98.70	97.46	98.15	43,034	-0.40(-0.41%)
Mar 04, 2016	97.93	99.00	97.67	98.55	68,925	+1.88(+1.94%)
Mar 03, 2016	96.04	96.74	95.94	96.67	57,137	+1.85(+1.95%)
Mar 02, 2016	94.29	95.04	93.95	94.82	34,632	-0.15(-0.16%)
Mar 01, 2016	93.52	95.11	93.40	94.97	89,864	+2.37(+2.56%)
Feb 29, 2016	92.61	93.05	91.90	92.60	93,532	-1.79(-1.90%)
Feb 26, 2016	95.15	95.26	93.99	94.39	50,845	+0.95(+1.01%)
Feb 25, 2016	93.30	93.50	92.62	93.44	45,052	+1.54(+1.68%)
Feb 24, 2016	91.44	92.44	90.83	91.90	61,833	-1.72(-1.84%)
Feb 23, 2016	94.65	94.72	93.58	93.62	97,933	-1.58(-1.66%)
Feb 22, 2016	94.93	95.45	94.93	95.20	50,664	+0.95(+1.01%)
Feb 19, 2016	93.77	94.38	93.42	94.25	64,356	+0.21(+0.22%)
Feb 18, 2016	94.55	94.75	94.00	94.04	115,776	-0.31(-0.33%)
Feb 17, 2016	93.65	94.66	93.63	94.36	76,286	+2.47(+2.68%)
Feb 16, 2016	92.04	92.11	91.13	91.89	79,524	+1.09(+1.20%)
Feb 12, 2016		90.80	90.80	90.80	0	+0.19(+0.20%)
Feb 11, 2016	91.03	91.21	90.00	90.61	87,403	-1.65(-1.78%)
Feb 10, 2016	93.14	93.23	92.13	92.26	54,009	-0.71(-0.76%)
Feb 09, 2016	91.81	93.25	91.81	92.97	660,388	+0.21(+0.23%)
Feb 08, 2016	91.96	92.86	91.50	92.76	646,141	-1.32(-1.40%)
Feb 05, 2016	95.30	95.48	93.74	94.08	57,970	-0.78(-0.82%)
Feb 04, 2016	94.60	96.03	94.35	94.86	304,831	+0.15(+0.16%)
Feb 03, 2016	93.89	95.05	92.84	94.71	80,564	+1.46(+1.57%)
Feb 02, 2016	93.84	93.84	93.10	93.25	68,030	-2.25(-2.36%)
Feb 01, 2016	94.73	95.72	94.35	95.50	111,936	-0.42(-0.43%)
Jan 29, 2016	94.05	95.92	94.05	95.92	83,504	+0.92(+0.97%)
Jan 28, 2016	95.75	95.86	94.20	95.00	88,039	-0.04(-0.04%)
Jan 27, 2016	95.90	96.68	95.04	95.04	144,957	-0.66(-0.69%)
Jan 26, 2016	94.89	95.87	94.51	95.70	157,018	+5.31(+5.87%)
Jan 25, 2016	87.36	91.50	86.58	90.39	176,901	+2.72(+3.11%)
Jan 22, 2016	87.95	88.00	87.00	87.67	97,140	-1.99(-2.23%)
Jan 21, 2016	88.09	90.00	87.99	89.66	85,955	+0.66(+0.74%)
Jan 20, 2016	88.38	89.24	87.00	89.00	164,841	-0.85(-0.95%)
Jan 19, 2016	89.70	89.97	88.82	89.85	107,431	+1.02(+1.15%)
Jan 15, 2016		88.83	88.83	88.83	0	-2.69(-2.94%)
Jan 14, 2016	90.47	91.76	89.56	91.52	107,314	+2.52(+2.83%)
Jan 13, 2016	90.71	90.85	88.65	89.00	167,690	-2.38(-2.60%)
Jan 12, 2016	91.09	91.49	90.27	91.38	105,398	+0.63(+0.69%)
Jan 11, 2016	91.40	91.51	90.23	90.75	73,958	+0.43(+0.48%)
Jan 08, 2016	92.14	92.49	90.26	90.32	143,292	-0.29(-0.32%)
Jan 07, 2016	90.72	91.62	90.60	90.61	78,180	-1.45(-1.58%)
Jan 06, 2016	91.22	92.42	90.93	92.06	95,246	-0.84(-0.90%)
Jan 05, 2016	92.60	93.00	91.98	92.90	100,284	-0.68(-0.73%)
Jan 04, 2016	93.53	93.59	92.00	93.58	111,468	-2.59(-2.70%)
Dec 31, 2015		96.17	96.17	96.17	0	-1.21(-1.24%)
Dec 30, 2015	98.36	98.36	97.35	97.39	94,114	-1.77(-1.78%)
Dec 29, 2015	98.87	99.30	98.68	99.15	87,035	+1.30(+1.33%)
Dec 28, 2015	98.00	98.02	97.51	97.85	120,510	-0.06(-0.06%)
Dec 24, 2015		97.91	97.91	97.91	0	-0.24(-0.24%)
Dec 23, 2015	97.32	98.15	97.19	98.15	218,058	+1.73(+1.79%)
Dec 22, 2015	96.19	96.51	95.68	96.42	112,347	-0.03(-0.03%)
Dec 21, 2015	97.90	98.07	96.01	96.45	86,226	+0.45(+0.47%)
Dec 18, 2015	96.40	96.68	95.87	96.00	103,723	-0.67(-0.69%)
Dec 17, 2015	98.41	98.41	96.67	96.67	121,816	-0.89(-0.91%)
Dec 16, 2015	97.53	97.90	96.34	97.56	135,215	+1.48(+1.54%)
Dec 15, 2015	96.91	97.15	96.04	96.08	321,329	+0.32(+0.34%)
Dec 14, 2015	96.33	96.41	95.05	95.76	119,941	-0.09(-0.09%)
Dec 11, 2015	96.43	96.80	95.72	95.85	81,074	-2.15(-2.19%)
Dec 10, 2015	98.49	98.85	98.00	98.00	73,904	-0.75(-0.76%)
Dec 09, 2015	99.03	100.15	98.25	98.75	93,842	-0.01(-0.01%)
Dec 08, 2015	99.30	99.47	98.43	98.76	66,721	-2.00(-1.98%)
Dec 07, 2015	101.22	101.24	100.50	100.76	100,629	-0.27(-0.27%)
Dec 04, 2015	100.10	101.03	99.91	101.03	116,978	+1.38(+1.38%)
Dec 03, 2015	101.12	101.12	99.35	99.65	79,458	-1.45(-1.43%)
Dec 02, 2015	101.82	102.01	100.81	101.10	51,230	-1.99(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.