Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.65	44.85	42.59	43.93	862,912	+1.28(+3.01%)
Nov 29, 2017	42.23	43.05	41.94	42.65	987,680	+0.64(+1.52%)
Nov 28, 2017	43.25	43.79	41.72	42.02	921,474	-0.92(-2.14%)
Nov 27, 2017	42.30	43.17	42.19	42.93	626,313	+0.96(+2.29%)
Nov 24, 2017	42.31	42.35	41.56	41.97	261,115	-0.06(-0.14%)
Nov 22, 2017	41.80	42.38	41.59	42.03	244,929	+0.38(+0.92%)
Nov 21, 2017	41.13	41.89	40.73	41.65	550,290	+0.97(+2.38%)
Nov 20, 2017	40.68	40.93	40.19	40.68	253,531	+0.08(+0.19%)
Nov 17, 2017	40.28	41.05	40.21	40.61	444,865	+0.33(+0.82%)
Nov 16, 2017	40.00	40.85	39.96	40.28	488,769	+0.60(+1.52%)
Nov 15, 2017	39.72	39.88	39.48	39.67	640,072	-0.25(-0.62%)
Nov 14, 2017	40.20	40.39	39.73	39.92	289,158	-0.37(-0.91%)
Nov 13, 2017	39.88	40.48	39.73	40.28	205,354	+0.25(+0.61%)
Nov 10, 2017	40.11	40.24	39.93	40.04	273,169	+0.01(+0.02%)
Nov 09, 2017	40.32	40.48	39.93	40.03	189,412	-0.62(-1.52%)
Nov 08, 2017	40.80	41.42	40.11	40.65	417,944	-0.14(-0.35%)
Nov 07, 2017	40.89	40.92	40.45	40.79	331,992	-0.09(-0.23%)
Nov 06, 2017	40.71	40.96	40.28	40.89	566,453	+0.41(+1.02%)
Nov 03, 2017	41.16	41.46	40.17	40.47	514,356	-0.58(-1.42%)
Nov 02, 2017	40.67	41.90	40.64	41.05	450,277	+0.18(+0.43%)
Nov 01, 2017	41.05	41.27	40.45	40.88	713,590	+0.03(+0.08%)
Oct 31, 2017	39.91	40.91	39.81	40.84	1,177,119	+0.99(+2.48%)
Oct 30, 2017	40.04	40.62	39.81	39.86	614,237	-0.01(-0.02%)
Oct 27, 2017	41.60	43.01	39.22	39.87	1,706,151	-1.30(-3.16%)
Oct 26, 2017	42.15	42.67	41.07	41.16	1,443,160	-0.98(-2.32%)
Oct 25, 2017	43.27	43.41	41.59	42.14	1,404,178	-1.12(-2.59%)
Oct 24, 2017	44.19	44.65	43.22	43.26	974,822	-0.35(-0.79%)
Oct 23, 2017	43.80	44.04	43.50	43.61	381,570	-0.07(-0.15%)
Oct 20, 2017	44.06	44.28	43.55	43.68	294,550	-0.17(-0.38%)
Oct 19, 2017	43.85	44.05	43.28	43.85	283,374	-0.33(-0.74%)
Oct 18, 2017	44.07	44.81	43.73	44.18	687,989	+0.26(+0.60%)
Oct 17, 2017	43.25	44.18	43.25	43.91	664,100	+0.47(+1.09%)
Oct 16, 2017	43.48	43.89	43.05	43.44	679,681	-0.36(-0.83%)
Oct 13, 2017	44.40	44.53	43.67	43.80	822,965	-0.59(-1.33%)
Oct 12, 2017	44.19	44.56	43.86	44.39	358,433	+0.08(+0.19%)
Oct 11, 2017	44.29	44.50	43.72	44.31	272,671	+0.12(+0.27%)
Oct 10, 2017	44.25	44.38	43.68	44.19	409,312	+0.16(+0.36%)
Oct 09, 2017	43.43	44.20	43.32	44.03	515,513	+0.84(+1.95%)
Oct 06, 2017	41.43	43.42	40.87	43.19	1,405,123	+1.54(+3.71%)
Oct 05, 2017	40.83	41.67	40.22	41.64	510,247	+0.87(+2.13%)
Oct 04, 2017	41.83	41.87	40.44	40.78	1,044,783	-1.06(-2.54%)
Oct 03, 2017	41.56	42.01	41.44	41.84	385,367	+0.26(+0.63%)
Oct 02, 2017	40.56	41.70	40.56	41.58	735,532	+1.06(+2.62%)
Sep 29, 2017	40.32	40.72	39.80	40.51	405,055	+0.37(+0.92%)
Sep 28, 2017	40.61	40.74	39.39	40.14	729,283	-0.46(-1.14%)
Sep 27, 2017	39.22	40.62	39.00	40.61	1,052,526	+2.59(+6.81%)
Sep 26, 2017	38.09	38.32	37.91	38.02	276,274	+0.06(+0.16%)
Sep 25, 2017	37.67	38.60	37.67	37.96	499,483	+0.00(+0.00%)
Sep 22, 2017	37.37	38.00	37.04	37.96	616,773	+0.69(+1.86%)
Sep 21, 2017	37.55	37.93	37.22	37.27	470,510	-0.38(-1.01%)
Sep 20, 2017	37.39	38.39	37.28	37.65	374,105	-0.06(-0.16%)
Sep 19, 2017	38.85	39.22	37.29	37.71	1,097,032	-1.08(-2.78%)
Sep 18, 2017	40.09	40.23	38.68	38.79	767,936	-1.23(-3.08%)
Sep 15, 2017	39.82	40.24	39.78	40.02	766,061	+0.20(+0.51%)
Sep 14, 2017	39.82	40.01	39.58	39.81	493,291	-0.13(-0.32%)
Sep 13, 2017	40.03	40.26	39.68	39.94	464,935	-0.10(-0.25%)
Sep 12, 2017	39.70	40.08	39.47	40.04	566,490	+0.39(+0.98%)
Sep 11, 2017	40.02	40.26	39.36	39.65	383,078	-0.11(-0.28%)
Sep 08, 2017	39.54	39.90	38.97	39.76	476,162	+0.27(+0.68%)
Sep 07, 2017	39.63	39.63	39.16	39.49	182,921	+0.02(+0.04%)
Sep 06, 2017	39.58	39.65	38.89	39.48	656,373	-0.06(-0.15%)
Sep 05, 2017	39.19	39.62	39.00	39.54	536,919	+0.24(+0.62%)
Sep 01, 2017	38.50	39.61	38.20	39.29	620,994	+0.82(+2.13%)
Aug 31, 2017	38.52	38.67	38.17	38.47	607,278	+0.25(+0.66%)
Aug 30, 2017	36.88	38.58	36.88	38.22	1,228,505	+1.53(+4.16%)
Aug 29, 2017	35.93	36.84	35.89	36.69	454,293	+0.59(+1.64%)
Aug 28, 2017	36.07	36.30	35.82	36.10	195,606	+0.04(+0.12%)
Aug 25, 2017	35.55	36.77	35.27	36.06	371,800	+0.62(+1.76%)
Aug 24, 2017	35.84	36.02	35.35	35.44	366,548	-0.34(-0.94%)
Aug 23, 2017	35.24	35.81	35.24	35.77	198,521	+0.17(+0.47%)
Aug 22, 2017	35.12	35.72	35.12	35.61	212,800	+0.51(+1.47%)
Aug 21, 2017	35.95	36.02	34.89	35.09	385,682	-0.94(-2.62%)
Aug 18, 2017	35.73	36.23	35.73	36.04	581,107	+0.31(+0.87%)
Aug 17, 2017	36.03	36.32	35.66	35.72	511,876	-0.46(-1.28%)
Aug 16, 2017	36.18	36.42	35.89	36.19	362,232	+0.07(+0.19%)
Aug 15, 2017	36.22	36.55	35.97	36.12	449,123	-0.02(-0.05%)
Aug 14, 2017	35.99	36.28	35.77	36.14	733,413	+0.29(+0.80%)
Aug 11, 2017	35.70	36.06	35.65	35.85	484,382	+0.11(+0.31%)
Aug 10, 2017	35.94	36.01	35.61	35.74	576,161	-0.37(-1.03%)
Aug 09, 2017	35.60	36.34	35.51	36.11	579,278	+0.36(+1.01%)
Aug 08, 2017	35.92	36.15	35.68	35.75	368,675	-0.16(-0.45%)
Aug 07, 2017	36.04	36.26	35.84	35.91	497,314	-0.02(-0.05%)
Aug 04, 2017	36.24	36.42	35.79	35.93	697,231	-0.30(-0.82%)
Aug 03, 2017	36.43	36.71	36.08	36.22	601,052	-0.01(-0.02%)
Aug 02, 2017	37.14	37.37	35.72	36.23	1,629,812	-1.13(-3.01%)
Aug 01, 2017	34.86	38.46	34.63	37.35	3,482,298	+2.84(+8.22%)
Jul 31, 2017	35.10	35.13	33.86	34.52	1,359,270	-0.37(-1.06%)
Jul 28, 2017	34.81	35.24	34.56	34.89	1,083,294	-0.04(-0.12%)
Jul 27, 2017	35.47	35.58	34.70	34.93	786,745	-0.47(-1.33%)
Jul 26, 2017	35.27	35.73	35.18	35.40	697,047	+0.14(+0.41%)
Jul 25, 2017	35.68	35.89	35.15	35.26	706,472	-0.27(-0.76%)
Jul 24, 2017	35.89	35.92	35.51	35.52	391,477	-0.30(-0.84%)
Jul 21, 2017	36.75	36.75	35.41	35.83	896,957	-1.04(-2.82%)
Jul 20, 2017		37.89	36.72	36.87	350,459	-0.67(-1.79%)
Jul 19, 2017	37.54	37.91	37.53	37.54	565,657	+0.38(+1.02%)
Jul 18, 2017	37.51	37.51	36.83	37.16	494,644	+0.00(+0.00%)
Jul 17, 2017	36.85	37.42	36.81	37.16	846,104	+0.29(+0.77%)
Jul 14, 2017	35.62	37.17	35.51	36.88	962,534	+1.27(+3.56%)
Jul 13, 2017	35.71	36.18	35.46	35.61	850,264	+0.03(+0.07%)
Jul 12, 2017	36.25	36.42	35.30	35.58	1,068,063	-0.39(-1.07%)
Jul 11, 2017	36.78	37.09	35.94	35.97	1,087,941	-1.06(-2.86%)
Jul 10, 2017	37.26	37.80	36.31	37.03	1,276,256	-0.50(-1.34%)
Jul 07, 2017	36.72	38.62	36.48	37.53	2,855,771	-2.52(-6.29%)
Jul 06, 2017	40.28	40.43	39.55	40.05	533,669	-0.65(-1.59%)
Jul 05, 2017	40.76	41.85	40.37	40.70	647,685	+0.03(+0.06%)
Jul 03, 2017	40.77	40.95	40.41	40.67	448,828	+0.18(+0.44%)
Jun 30, 2017	42.12	42.12	40.45	40.49	804,351	-1.39(-3.31%)
Jun 29, 2017	42.89	43.15	41.33	41.88	677,096	-1.05(-2.44%)
Jun 28, 2017	41.81	43.08	41.81	42.93	371,877	+1.12(+2.69%)
Jun 27, 2017	42.04	42.98	41.77	41.80	541,481	-0.14(-0.34%)
Jun 26, 2017	42.38	42.65	41.82	41.95	367,283	-0.24(-0.56%)
Jun 23, 2017		42.32		42.18	439,700	+0.15(+0.36%)
Jun 22, 2017	42.61	42.78	41.86	42.03	637,512	-0.60(-1.40%)
Jun 21, 2017	42.86	43.24	42.27	42.63	537,797	-0.13(-0.29%)
Jun 20, 2017	43.95	44.11	42.54	42.75	803,843	-1.25(-2.84%)
Jun 19, 2017	43.90	44.21	43.25	44.00	436,636	+0.69(+1.59%)
Jun 16, 2017	44.49	44.58	43.12	43.32	456,967	-0.97(-2.18%)
Jun 15, 2017	43.69	44.42	43.41	44.28	683,680	-0.15(-0.34%)
Jun 14, 2017	44.94	45.12	44.05	44.43	417,057	-0.18(-0.41%)
Jun 13, 2017	44.44	45.03	44.15	44.62	458,033	+0.38(+0.85%)
Jun 12, 2017	43.63	44.30	42.94	44.24	846,379	-0.34(-0.75%)
Jun 09, 2017	46.25	46.75	43.97	44.58	1,662,161	-1.86(-4.00%)
Jun 08, 2017	45.47	46.60	45.12	46.43	874,458	+1.02(+2.26%)
Jun 07, 2017	45.00	45.47	44.63	45.41	597,867	+0.65(+1.46%)
Jun 06, 2017	45.50	45.58	44.54	44.75	735,613	-0.68(-1.50%)
Jun 05, 2017	45.57	45.72	45.19	45.43	311,964	+0.29(+0.63%)
Jun 02, 2017	44.71	45.65	44.71	45.15	652,407	+0.45(+1.00%)
Jun 01, 2017	44.21	45.74	44.02	44.70	1,119,295	+0.83(+1.89%)
May 31, 2017	43.66	44.00	43.52	43.87	629,079	+0.18(+0.40%)
May 30, 2017	43.32	44.21	43.25	43.69	357,817	+0.46(+1.07%)
May 26, 2017	43.30	43.45	42.69	43.23	459,187	-0.27(-0.62%)
May 25, 2017	41.79	43.66	41.71	43.50	857,086	+1.72(+4.12%)
May 24, 2017	41.33	42.40	41.01	41.78	577,169	+0.82(+2.01%)
May 23, 2017	42.14	42.14	40.77	40.96	486,626	-1.02(-2.44%)
May 22, 2017	41.56	42.13	41.32	41.98	738,838	+0.55(+1.32%)
May 19, 2017	39.77	41.85	39.77	41.44	786,280	+1.89(+4.78%)
May 18, 2017	39.69	40.02	39.25	39.55	1,146,522	-0.59(-1.46%)
May 17, 2017	41.35	41.51	40.02	40.13	566,908	-1.45(-3.49%)
May 16, 2017	41.84	41.84	40.93	41.59	543,941	-0.08(-0.18%)
May 15, 2017	41.25	41.70	40.93	41.66	717,301	+0.35(+0.85%)
May 12, 2017	42.70	42.85	41.16	41.31	715,805	-1.27(-2.98%)
May 11, 2017	43.01	43.01	42.32	42.58	464,873	-0.39(-0.90%)
May 10, 2017	43.12	43.24	42.62	42.96	436,252	+0.22(+0.51%)
May 09, 2017	42.65	42.86	42.25	42.74	561,948	+0.43(+1.01%)
May 08, 2017	42.42	42.58	41.99	42.32	307,268	+0.05(+0.12%)
May 05, 2017	42.32	42.45	41.78	42.27	574,550	-0.12(-0.28%)
May 04, 2017	42.38	42.57	42.06	42.38	414,828	-0.29(-0.69%)
May 03, 2017	41.66	42.97	41.60	42.68	550,075	+0.80(+1.90%)
May 02, 2017	41.81	42.64	41.48	41.88	960,585	+0.14(+0.34%)
May 01, 2017	40.81	42.29	40.81	41.74	1,603,731	+1.14(+2.80%)
Apr 28, 2017	37.40	41.24	36.80	40.60	2,167,183	+3.57(+9.64%)
Apr 27, 2017	37.48	37.69	36.85	37.03	718,142	-0.22(-0.58%)
Apr 26, 2017	37.14	37.72	37.06	37.25	376,890	-0.30(-0.80%)
Apr 25, 2017	38.08	38.29	36.97	37.55	644,922	-0.17(-0.44%)
Apr 24, 2017	37.73	38.04	37.24	37.72	527,353	+0.23(+0.62%)
Apr 21, 2017	37.26	37.76	37.16	37.48	425,544	+0.03(+0.07%)
Apr 20, 2017	37.93	37.95	37.10	37.46	644,968	-0.14(-0.38%)
Apr 19, 2017	38.06	38.45	37.28	37.60	685,336	-0.12(-0.31%)
Apr 18, 2017	37.95	38.68	37.15	37.72	606,305	-0.54(-1.40%)
Apr 17, 2017	38.72	38.72	38.02	38.25	498,761	-0.33(-0.87%)
Apr 13, 2017	39.08	39.50	38.58	38.59	463,324	-0.58(-1.47%)
Apr 12, 2017	39.46	39.78	38.92	39.16	1,209,813	-0.13(-0.34%)
Apr 11, 2017	39.59	40.08	38.70	39.30	838,942	-0.58(-1.45%)
Apr 10, 2017	39.05	40.30	39.05	39.87	1,134,271	+1.24(+3.20%)
Apr 07, 2017	39.51	39.69	38.15	38.64	1,168,060	+0.08(+0.22%)
Apr 06, 2017	38.07	38.73	38.07	38.55	271,132	+0.25(+0.66%)
Apr 05, 2017	38.62	39.00	38.22	38.30	428,357	-0.25(-0.65%)
Apr 04, 2017	38.84	38.95	37.74	38.55	963,349	-0.39(-1.01%)
Apr 03, 2017	39.34	39.41	38.71	38.94	779,485	-0.15(-0.39%)
Mar 31, 2017	38.84	39.58	38.50	39.10	756,575	+0.33(+0.86%)
Mar 30, 2017	38.54	39.22	38.18	38.76	652,593	-0.13(-0.32%)
Mar 29, 2017	37.73	39.06	37.55	38.89	1,165,140	+1.31(+3.49%)
Mar 28, 2017	37.74	38.03	37.41	37.57	207,916	-0.05(-0.13%)
Mar 27, 2017	37.37	37.69	36.96	37.62	492,701	+0.20(+0.54%)
Mar 24, 2017	37.62	38.23	37.35	37.42	709,579	+0.03(+0.07%)
Mar 23, 2017	37.29	37.63	37.04	37.40	407,610	+0.02(+0.04%)
Mar 22, 2017	36.80	37.41	36.58	37.38	711,241	+0.70(+1.92%)
Mar 21, 2017	37.64	37.66	36.59	36.68	983,311	-0.96(-2.55%)
Mar 20, 2017	37.12	37.67	36.80	37.64	500,646	+0.58(+1.56%)
Mar 17, 2017	36.80	37.36	36.54	37.06	593,790	+0.17(+0.45%)
Mar 16, 2017	37.39	37.61	36.81	36.90	421,559	-0.29(-0.79%)
Mar 15, 2017	37.39	37.39	36.61	37.19	530,736	-0.20(-0.54%)
Mar 14, 2017	37.63	37.85	37.13	37.39	467,957	-0.40(-1.06%)
Mar 13, 2017	37.55	37.84	37.24	37.79	525,846	+0.16(+0.42%)
Mar 10, 2017	36.40	37.68	36.31	37.63	1,362,397	+0.70(+1.90%)
Mar 09, 2017	35.73	37.17	35.68	36.93	1,379,699	+1.21(+3.40%)
Mar 08, 2017	34.68	36.03	34.39	35.72	1,382,362	+1.13(+3.26%)
Mar 07, 2017	34.18	34.85	33.81	34.59	422,590	+0.54(+1.57%)
Mar 06, 2017	34.14	34.17	33.52	34.05	334,382	-0.16(-0.46%)
Mar 03, 2017	34.07	34.27	33.58	34.21	329,907	+0.19(+0.57%)
Mar 02, 2017	34.70	34.96	33.89	34.02	736,974	-0.21(-0.61%)
Mar 01, 2017	34.25	34.43	33.38	34.23	1,114,754	+0.28(+0.84%)
Feb 28, 2017	34.03	34.20	33.71	33.94	521,552	-0.18(-0.51%)
Feb 27, 2017	34.34	34.63	33.81	34.12	439,576	-0.19(-0.56%)
Feb 24, 2017	34.63	34.93	34.04	34.31	774,096	-0.82(-2.33%)
Feb 23, 2017	35.43	35.43	34.79	35.13	437,969	-0.28(-0.80%)
Feb 22, 2017	35.26	35.77	35.04	35.42	427,422	-0.18(-0.52%)
Feb 21, 2017	35.01	35.64	34.99	35.60	414,113	+0.60(+1.72%)
Feb 17, 2017		35.00	35.00	35.00	0	-0.26(-0.74%)
Feb 16, 2017	34.80	35.37	34.64	35.26	533,608	+0.26(+0.74%)
Feb 15, 2017	34.91	35.31	34.63	35.00	575,156	-0.08(-0.21%)
Feb 14, 2017	34.94	35.37	34.37	35.07	452,820	+0.13(+0.36%)
Feb 13, 2017	35.24	35.40	34.46	34.95	1,057,072	-0.10(-0.29%)
Feb 10, 2017	33.66	35.28	33.48	35.05	1,359,003	+1.63(+4.88%)
Feb 09, 2017	33.38	33.53	32.95	33.42	953,397	-0.13(-0.37%)
Feb 08, 2017	32.50	34.53	32.39	33.54	1,711,488	+1.15(+3.55%)
Feb 07, 2017	32.74	32.79	32.19	32.39	432,650	-0.13(-0.41%)
Feb 06, 2017	32.83	33.32	32.46	32.53	438,429	-0.37(-1.14%)
Feb 03, 2017	32.52	33.35	32.52	32.90	475,192	+0.50(+1.54%)
Feb 02, 2017	32.11	32.76	31.94	32.40	545,404	+0.03(+0.10%)
Feb 01, 2017	32.81	32.99	31.10	32.37	1,628,435	-0.17(-0.51%)
Jan 31, 2017	32.42	32.96	32.33	32.54	562,107	-0.26(-0.80%)
Jan 30, 2017	32.95	33.13	32.29	32.80	723,114	-0.35(-1.04%)
Jan 27, 2017	33.38	33.62	32.66	33.14	903,915	-0.23(-0.70%)
Jan 26, 2017	33.96	34.47	32.67	33.38	1,518,617	-0.72(-2.12%)
Jan 25, 2017	34.30	35.06	33.95	34.10	1,372,812	-0.14(-0.41%)
Jan 24, 2017	34.53	36.69	34.05	34.24	4,400,982	-1.82(-5.05%)
Jan 23, 2017	35.67	36.24	34.13	36.06	2,195,878	+0.50(+1.40%)
Jan 20, 2017	34.94	36.98	34.75	35.56	1,333,762	+0.37(+1.06%)
Jan 19, 2017	35.79	36.31	35.07	35.19	902,860	-1.11(-3.05%)
Jan 18, 2017	35.82	36.35	35.72	36.30	458,649	+0.65(+1.82%)
Jan 17, 2017	35.99	35.99	35.22	35.65	406,217	-0.39(-1.09%)
Jan 13, 2017		36.04	36.04	36.04	0	+1.16(+3.32%)
Jan 12, 2017	36.41	36.65	34.78	34.88	1,060,520	-1.90(-5.16%)
Jan 11, 2017	35.16	36.90	35.05	36.78	897,664	+1.83(+5.24%)
Jan 10, 2017	36.45	36.78	33.86	34.95	2,129,640	-1.80(-4.89%)
Jan 09, 2017	37.40	37.88	36.54	36.75	554,988	-0.62(-1.67%)
Jan 06, 2017	36.93	37.82	36.53	37.37	799,338	+1.04(+2.86%)
Jan 05, 2017	36.86	37.20	36.29	36.33	235,093	-0.48(-1.31%)
Jan 04, 2017	37.45	37.77	36.38	36.81	468,989	-0.51(-1.36%)
Jan 03, 2017	35.64	37.59	35.52	37.32	725,132	+1.97(+5.58%)
Dec 30, 2016		35.35	35.35	35.35	0	-0.91(-2.50%)
Dec 29, 2016	36.22	36.58	35.46	36.26	386,454	+0.06(+0.16%)
Dec 28, 2016	37.14	37.30	36.09	36.20	395,143	-0.93(-2.51%)
Dec 27, 2016	37.70	37.79	37.09	37.13	355,295	-0.37(-1.00%)
Dec 23, 2016		37.50	37.50	37.50	0	-0.47(-1.23%)
Dec 22, 2016	38.69	39.47	37.85	37.97	606,708	-0.34(-0.89%)
Dec 21, 2016	36.89	38.55	36.57	38.31	706,024	+1.48(+4.02%)
Dec 20, 2016	36.36	37.15	36.16	36.83	422,957	+0.24(+0.66%)
Dec 19, 2016	36.46	36.81	36.03	36.59	401,392	-0.20(-0.54%)
Dec 16, 2016	36.75	36.97	36.22	36.79	465,832	+0.24(+0.66%)
Dec 15, 2016	36.20	36.60	35.47	36.55	636,921	+0.37(+1.04%)
Dec 14, 2016	37.20	37.27	35.99	36.17	519,434	-1.04(-2.80%)
Dec 13, 2016	36.86	37.69	36.39	37.21	565,053	+0.89(+2.45%)
Dec 12, 2016	37.04	37.04	36.00	36.32	578,217	-1.01(-2.70%)
Dec 09, 2016	38.69	38.69	37.03	37.33	939,551	-0.64(-1.69%)
Dec 08, 2016	37.79	38.69	37.75	37.97	388,291	+0.19(+0.51%)
Dec 07, 2016	37.59	37.82	37.00	37.78	419,039	+0.13(+0.34%)
Dec 06, 2016	37.00	38.70	36.97	37.65	911,543	+0.96(+2.62%)
Dec 05, 2016	36.48	36.78	36.15	36.69	355,421	+0.58(+1.61%)
Dec 02, 2016	36.92	37.49	35.69	36.11	1,132,653	-1.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.