Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	103.47	103.47	101.76	101.93	2,452,439	-1.25(-1.21%)
Nov 29, 2017	104.06	104.17	102.94	103.17	1,774,693	-1.38(-1.32%)
Nov 28, 2017	105.27	105.27	104.28	104.55	1,320,844	-0.06(-0.06%)
Nov 27, 2017	104.82	104.93	104.25	104.61	2,322,426	-0.04(-0.04%)
Nov 24, 2017	104.42	104.71	104.17	104.66	821,476	+1.61(+1.56%)
Nov 22, 2017	103.85	103.89	102.55	103.05	817,130	+0.12(+0.11%)
Nov 21, 2017	102.63	103.04	102.42	102.93	1,455,724	+0.08(+0.08%)
Nov 20, 2017	102.19	102.92	102.12	102.85	1,565,892	+0.48(+0.47%)
Nov 17, 2017	102.32	102.55	102.01	102.37	1,788,083	+0.07(+0.07%)
Nov 16, 2017	103.08	103.19	102.19	102.30	2,265,451	+1.25(+1.24%)
Nov 15, 2017	101.22	101.58	101.00	101.05	3,076,816	-1.13(-1.11%)
Nov 14, 2017	102.20	102.89	101.86	102.18	2,419,664	-1.02(-0.99%)
Nov 13, 2017	102.51	103.70	102.44	103.20	3,142,139	-0.34(-0.33%)
Nov 10, 2017	102.73	103.59	102.46	103.54	1,673,362	-0.04(-0.03%)
Nov 09, 2017	103.15	103.77	102.97	103.57	1,441,185	+0.04(+0.04%)
Nov 08, 2017	103.37	103.92	103.32	103.53	2,033,536	-0.45(-0.43%)
Nov 07, 2017	103.92	105.00	103.81	103.98	2,946,728	-1.68(-1.59%)
Nov 06, 2017	106.61	107.26	105.60	105.66	1,787,667	-1.01(-0.94%)
Nov 03, 2017	106.90	107.23	106.52	106.67	1,017,966	+0.70(+0.66%)
Nov 02, 2017	106.82	106.86	105.69	105.97	1,056,043	-1.06(-0.99%)
Nov 01, 2017	107.29	107.99	106.90	107.03	1,537,868	-0.56(-0.52%)
Oct 31, 2017	107.00	107.69	106.85	107.59	1,829,788	+1.73(+1.63%)
Oct 30, 2017	105.19	106.16	105.03	105.86	1,532,805	+0.98(+0.94%)
Oct 27, 2017	105.52	105.59	104.12	104.88	2,719,814	-0.63(-0.60%)
Oct 26, 2017	104.35	105.55	104.02	105.51	6,489,121	-1.01(-0.95%)
Oct 25, 2017	107.77	107.87	105.73	106.52	3,720,682	-2.14(-1.97%)
Oct 24, 2017	108.59	109.08	108.17	108.66	2,117,326	-0.96(-0.88%)
Oct 23, 2017	109.44	110.13	109.44	109.62	2,247,934	-0.34(-0.31%)
Oct 20, 2017	110.28	110.50	109.78	109.96	1,042,782	-0.39(-0.36%)
Oct 19, 2017	109.77	110.39	109.62	110.36	878,647	+0.12(+0.11%)
Oct 18, 2017	110.35	110.85	109.88	110.23	2,185,895	-0.19(-0.17%)
Oct 17, 2017	109.70	110.52	109.60	110.43	987,094	+0.26(+0.24%)
Oct 16, 2017	109.87	110.35	109.61	110.16	1,438,210	+0.31(+0.29%)
Oct 13, 2017	109.33	110.41	109.26	109.85	1,904,322	+0.65(+0.59%)
Oct 12, 2017	108.12	109.28	108.06	109.20	1,591,368	+0.39(+0.35%)
Oct 11, 2017	108.55	109.06	108.47	108.81	1,095,393	+0.07(+0.07%)
Oct 10, 2017	107.92	108.92	107.86	108.74	2,373,073	+1.49(+1.39%)
Oct 09, 2017	107.56	107.80	107.17	107.25	1,420,649	+0.69(+0.65%)
Oct 06, 2017	106.53	106.97	106.00	106.56	855,323	-0.85(-0.79%)
Oct 05, 2017	106.54	107.42	106.51	107.41	1,786,483	+1.43(+1.35%)
Oct 04, 2017	105.24	106.19	105.23	105.98	2,403,533	+0.76(+0.72%)
Oct 03, 2017	104.22	105.30	104.22	105.22	1,100,376	+0.96(+0.92%)
Oct 02, 2017	104.17	104.29	103.67	104.26	1,668,981	-0.28(-0.27%)
Sep 29, 2017	104.58	104.88	104.28	104.54	1,398,028	+0.26(+0.25%)
Sep 28, 2017		104.83	103.97	104.28	2,511,240	+0.44(+0.42%)
Sep 27, 2017	102.01	103.84	102.01	103.84	3,126,643	+0.89(+0.86%)
Sep 26, 2017	101.95	103.06	101.90	102.95	3,443,525	+0.57(+0.56%)
Sep 25, 2017	102.51	102.93	102.09	102.38	1,558,711	+0.39(+0.39%)
Sep 22, 2017	102.18	102.55	101.84	101.99	1,249,117	-0.52(-0.50%)
Sep 21, 2017	102.47	102.75	101.99	102.50	973,461	-0.98(-0.95%)
Sep 20, 2017	103.92	104.00	101.86	103.49	2,180,712	-1.73(-1.65%)
Sep 19, 2017	105.19	105.66	104.98	105.22	1,735,651	-0.08(-0.08%)
Sep 18, 2017	105.79	105.79	104.65	105.30	2,062,002	-0.60(-0.57%)
Sep 15, 2017	106.72	106.73	105.68	105.90	1,148,137	-0.77(-0.72%)
Sep 14, 2017		107.03	106.32	106.67	1,295,593	+0.30(+0.28%)
Sep 13, 2017	106.93	107.01	106.31	106.38	843,474	-0.26(-0.25%)
Sep 12, 2017	106.48	106.80	106.35	106.64	949,552	+0.06(+0.06%)
Sep 11, 2017	106.12	106.73	106.00	106.58	1,578,488	+0.12(+0.12%)
Sep 08, 2017	106.98	107.19	106.25	106.46	1,233,554	+0.25(+0.23%)
Sep 07, 2017	106.11	106.24	105.41	106.21	5,600,695	+1.54(+1.47%)
Sep 06, 2017	104.75	104.81	104.34	104.67	1,195,304	+0.53(+0.51%)
Sep 05, 2017	104.26	104.55	103.62	104.13	1,081,909	+0.18(+0.18%)
Sep 01, 2017	104.48	104.58	103.82	103.95	983,837	+0.23(+0.22%)
Aug 31, 2017	104.13	104.20	103.50	103.72	1,024,210	+0.53(+0.52%)
Aug 30, 2017	103.12	103.61	102.96	103.19	1,192,317	+0.80(+0.78%)
Aug 29, 2017	102.05	102.50	101.94	102.39	1,167,631	+0.91(+0.90%)
Aug 28, 2017	102.38	102.38	101.30	101.48	859,525	-0.60(-0.58%)
Aug 25, 2017	102.09	102.43	101.71	102.08	863,745	+0.54(+0.53%)
Aug 24, 2017	102.12	102.21	101.45	101.53	1,316,787	-0.19(-0.19%)
Aug 23, 2017	101.72	102.10	101.55	101.72	1,326,970	-0.70(-0.68%)
Aug 22, 2017	102.13	102.76	101.98	102.43	1,564,053	+0.11(+0.11%)
Aug 21, 2017	102.75	102.86	102.06	102.31	1,133,058	+0.40(+0.40%)
Aug 18, 2017	101.94	102.26	101.59	101.91	1,654,126	-0.50(-0.49%)
Aug 17, 2017	103.64	103.81	102.39	102.41	997,241	-0.77(-0.75%)
Aug 16, 2017	103.09	103.45	102.77	103.18	1,619,663	+0.63(+0.62%)
Aug 15, 2017	102.22	102.57	101.98	102.55	1,054,340	+0.54(+0.53%)
Aug 14, 2017	102.52	102.72	101.98	102.00	807,141	+0.52(+0.51%)
Aug 11, 2017	101.58	102.25	101.11	101.49	1,520,378	-0.21(-0.21%)
Aug 10, 2017	101.90	102.42	101.63	101.70	1,560,561	-1.39(-1.34%)
Aug 09, 2017	102.93	103.48	102.82	103.08	2,819,358	-1.03(-0.99%)
Aug 08, 2017	104.45	104.85	103.72	104.12	1,116,905	-0.62(-0.59%)
Aug 07, 2017	104.40	105.16	104.36	104.74	582,991	-0.44(-0.42%)
Aug 04, 2017	105.17	105.42	104.56	105.18	1,011,903	+0.21(+0.20%)
Aug 03, 2017	105.02	105.56	104.02	104.97	1,237,847	+0.90(+0.87%)
Aug 02, 2017	104.77	104.88	103.77	104.06	2,883,254	-0.93(-0.88%)
Aug 01, 2017	105.16	105.45	104.52	104.99	1,539,618	-0.74(-0.70%)
Jul 31, 2017	106.54	106.67	105.09	105.73	1,261,720	-0.46(-0.43%)
Jul 28, 2017	105.96	106.89	105.69	106.19	2,414,806	-1.45(-1.35%)
Jul 27, 2017	107.03	108.67	106.65	107.64	8,469,110	+6.25(+6.16%)
Jul 26, 2017	101.04	101.86	100.88	101.39	3,197,643	+1.53(+1.54%)
Jul 25, 2017	100.52	100.59	99.52	99.86	1,167,357	+0.17(+0.17%)
Jul 24, 2017	99.92	100.06	99.53	99.69	1,140,525	-0.85(-0.85%)
Jul 21, 2017	100.73	101.11	100.27	100.54	1,604,352	-0.67(-0.67%)
Jul 20, 2017	101.55	101.66	100.90	101.22	2,261,004	+0.61(+0.61%)
Jul 19, 2017	100.10	100.60	99.76	100.60	890,840	+0.28(+0.28%)
Jul 18, 2017	100.29	100.62	99.99	100.32	1,040,784	+0.26(+0.26%)
Jul 17, 2017	100.12	100.80	99.97	100.06	2,516,944	-0.09(-0.09%)
Jul 14, 2017	99.84	100.30	99.46	100.15	1,273,136	+1.09(+1.10%)
Jul 13, 2017	98.99	99.17	98.77	99.06	721,114	+0.47(+0.48%)
Jul 12, 2017	98.16	99.05	98.14	98.59	1,048,983	+1.26(+1.30%)
Jul 11, 2017	96.53	97.61	96.17	97.33	2,159,253	-0.60(-0.62%)
Jul 10, 2017	98.22	98.68	97.81	97.93	1,299,287	+0.82(+0.85%)
Jul 07, 2017	96.66	97.47	96.58	97.11	1,576,680	+0.39(+0.41%)
Jul 06, 2017	95.74	96.86	95.49	96.71	3,928,009	+0.32(+0.34%)
Jul 05, 2017	96.52	96.53	96.00	96.39	932,553	-0.37(-0.38%)
Jul 03, 2017	96.39	96.93	96.23	96.76	566,923	+0.05(+0.05%)
Jun 30, 2017	97.48	97.52	96.55	96.70	1,778,593	-0.26(-0.27%)
Jun 29, 2017	98.32	98.37	96.28	96.97	3,547,023	-2.66(-2.67%)
Jun 28, 2017	99.79	99.97	99.35	99.63	1,038,664	+0.07(+0.07%)
Jun 27, 2017	99.98	100.27	99.53	99.56	907,927	-0.26(-0.26%)
Jun 26, 2017	100.75	100.91	99.78	99.82	974,375	+0.54(+0.55%)
Jun 23, 2017	98.98	99.42	98.72	99.28	1,036,670	-0.04(-0.04%)
Jun 22, 2017	99.88	100.00	99.27	99.32	1,650,127	-0.41(-0.41%)
Jun 21, 2017	99.88	100.27	99.55	99.74	1,247,628	-0.32(-0.32%)
Jun 20, 2017	101.01	101.08	99.75	100.05	1,198,977	+0.03(+0.03%)
Jun 19, 2017	100.25	100.44	99.89	100.03	1,092,278	+0.22(+0.22%)
Jun 16, 2017	99.89	99.99	99.26	99.81	1,104,060	+0.60(+0.61%)
Jun 15, 2017	98.75	99.61	98.47	99.20	1,086,971	-0.67(-0.68%)
Jun 14, 2017	100.47	100.56	99.49	99.88	934,749	+0.09(+0.09%)
Jun 13, 2017	99.45	100.11	99.27	99.79	818,187	+0.81(+0.81%)
Jun 12, 2017		99.54	98.68	98.98	1,614,573	-0.47(-0.48%)
Jun 09, 2017	99.31	99.74	99.16	99.46	1,973,636	-0.86(-0.86%)
Jun 08, 2017	101.13	101.27	99.56	100.31	5,269,394	-2.34(-2.28%)
Jun 07, 2017	103.28	103.69	102.06	102.65	1,717,144	-0.76(-0.74%)
Jun 06, 2017	102.86	103.70	102.84	103.42	796,108	-0.33(-0.32%)
Jun 05, 2017	103.38	103.81	103.06	103.75	743,801	+0.17(+0.16%)
Jun 02, 2017	103.89	104.11	103.27	103.58	843,644	+0.74(+0.72%)
Jun 01, 2017	102.34	103.06	102.15	102.85	1,156,679	+0.37(+0.36%)
May 31, 2017	102.96	103.44	102.28	102.48	1,251,966	+0.22(+0.21%)
May 30, 2017	102.40	102.66	102.08	102.26	2,362,663	-1.57(-1.51%)
May 26, 2017	102.50	103.84	102.45	103.83	1,131,764	+0.11(+0.11%)
May 25, 2017	104.06	104.10	103.60	103.71	989,504	-0.15(-0.14%)
May 24, 2017	103.66	103.90	103.05	103.86	1,100,655	-0.05(-0.05%)
May 23, 2017	103.87	104.18	103.63	103.92	873,826	+0.15(+0.14%)
May 22, 2017	104.08	104.14	103.58	103.77	1,209,350	+0.36(+0.35%)
May 19, 2017	103.17	103.84	103.13	103.41	1,688,094	+0.88(+0.86%)
May 18, 2017	101.37	102.58	100.88	102.52	6,373,340	-2.20(-2.10%)
May 17, 2017	105.61	106.06	104.63	104.72	1,540,212	-0.82(-0.78%)
May 16, 2017	105.14	105.57	104.79	105.55	1,164,805	+0.73(+0.69%)
May 15, 2017	104.95	105.04	104.55	104.82	1,291,533	-0.18(-0.18%)
May 12, 2017	104.69	105.33	104.21	105.00	1,567,813	+0.82(+0.79%)
May 11, 2017	103.91	104.36	103.77	104.18	939,821	-0.09(-0.08%)
May 10, 2017	103.90	104.42	103.90	104.27	1,219,783	-0.10(-0.10%)
May 09, 2017	104.68	104.77	104.01	104.37	1,509,506	+0.00(+0.00%)
May 08, 2017	104.93	104.97	104.16	104.37	1,652,579	-1.29(-1.22%)
May 05, 2017	104.84	105.69	104.59	105.66	3,359,408	+0.97(+0.93%)
May 04, 2017	103.40	104.90	103.22	104.69	4,529,611	+5.63(+5.69%)
May 03, 2017	99.79	100.01	98.78	99.05	3,633,499	+0.67(+0.69%)
May 02, 2017	98.11	98.63	97.80	98.38	1,460,759	+0.76(+0.78%)
May 01, 2017	97.44	98.23	97.26	97.61	1,908,878	+0.25(+0.25%)
Apr 28, 2017	96.74	97.58	96.72	97.37	2,184,965	+0.87(+0.90%)
Apr 27, 2017	96.35	96.74	96.11	96.50	1,941,294	+0.03(+0.03%)
Apr 26, 2017	97.40	97.60	96.22	96.48	2,328,759	-1.48(-1.51%)
Apr 25, 2017	97.44	98.31	97.18	97.95	2,712,975	+1.18(+1.22%)
Apr 24, 2017	96.19	97.09	96.17	96.78	3,416,085	+3.67(+3.94%)
Apr 21, 2017	93.35	93.61	92.82	93.10	2,187,009	-0.70(-0.74%)
Apr 20, 2017	94.35	94.36	93.66	93.80	2,013,238	-0.74(-0.78%)
Apr 19, 2017	94.68	95.07	94.35	94.54	2,737,051	-0.75(-0.79%)
Apr 18, 2017	94.63	95.43	94.63	95.29	1,351,722	+0.38(+0.40%)
Apr 17, 2017	94.28	94.97	94.11	94.91	1,167,319	+1.16(+1.24%)
Apr 13, 2017	94.40	94.49	93.75	93.75	935,180	-1.04(-1.10%)
Apr 12, 2017	94.13	94.81	94.02	94.79	1,153,407	+0.17(+0.18%)
Apr 11, 2017	94.97	95.30	94.21	94.62	1,322,236	-0.54(-0.57%)
Apr 10, 2017	94.50	95.43	94.45	95.16	1,118,398	+0.63(+0.66%)
Apr 07, 2017	94.50	94.93	94.45	94.53	1,710,220	-0.47(-0.50%)
Apr 06, 2017	95.00	95.11	94.72	95.00	1,255,190	+0.01(+0.01%)
Apr 05, 2017	95.03	95.63	94.54	95.00	1,641,894	-0.32(-0.33%)
Apr 04, 2017	94.89	95.38	94.74	95.31	881,406	+0.09(+0.10%)
Apr 03, 2017	94.32	95.26	94.32	95.22	1,317,638	+0.84(+0.89%)
Mar 31, 2017	94.36	94.87	94.16	94.38	1,557,928	-0.43(-0.45%)
Mar 30, 2017	94.71	95.23	94.26	94.81	3,524,059	-0.92(-0.96%)
Mar 29, 2017	94.99	95.98	94.77	95.73	2,303,980	-0.17(-0.18%)
Mar 28, 2017	95.62	96.22	95.47	95.90	1,073,534	+0.14(+0.14%)
Mar 27, 2017	95.67	95.99	95.19	95.76	1,299,284	+0.44(+0.46%)
Mar 24, 2017	95.36	95.45	94.93	95.32	1,085,892	-0.10(-0.11%)
Mar 23, 2017	94.89	95.74	94.83	95.43	1,114,248	+0.03(+0.04%)
Mar 22, 2017	95.77	95.81	95.15	95.39	1,239,998	-0.50(-0.52%)
Mar 21, 2017	96.85	97.18	95.78	95.89	1,505,254	-0.37(-0.38%)
Mar 20, 2017	96.23	96.68	95.93	96.26	1,452,625	+0.17(+0.18%)
Mar 17, 2017	96.11	96.76	95.87	96.09	2,961,286	+0.77(+0.81%)
Mar 16, 2017	94.55	95.39	94.29	95.31	3,396,258	+1.90(+2.03%)
Mar 15, 2017	92.41	93.65	91.98	93.41	1,721,862	+1.20(+1.31%)
Mar 14, 2017	92.43	92.74	92.07	92.21	1,148,750	-0.59(-0.64%)
Mar 13, 2017	92.00	92.86	91.94	92.80	1,438,315	+0.28(+0.30%)
Mar 10, 2017		92.80	91.87	92.53	2,027,897	+0.69(+0.75%)
Mar 09, 2017	91.31	91.94	91.12	91.84	1,640,532	+0.68(+0.75%)
Mar 08, 2017	91.81	92.04	90.96	91.16	3,309,971	-1.44(-1.55%)
Mar 07, 2017	91.57	93.16	91.17	92.60	5,115,518	+0.40(+0.43%)
Mar 06, 2017	92.80	93.00	92.09	92.20	2,207,201	-1.29(-1.38%)
Mar 03, 2017	92.12	93.69	92.06	93.49	3,303,103	+2.48(+2.72%)
Mar 02, 2017	91.61	92.07	90.81	91.02	6,810,916	-3.52(-3.72%)
Mar 01, 2017	94.33	94.74	94.04	94.53	2,803,974	+0.39(+0.41%)
Feb 28, 2017	93.53	94.27	93.31	94.15	1,297,424	+0.13(+0.14%)
Feb 27, 2017	93.69	94.11	93.65	94.02	1,263,094	+0.07(+0.07%)
Feb 24, 2017	93.46	94.03	93.24	93.95	1,075,429	+0.43(+0.46%)
Feb 23, 2017	93.60	94.00	93.47	93.52	1,168,190	-0.34(-0.37%)
Feb 22, 2017	92.57	94.07	92.57	93.86	1,815,157	-0.15(-0.16%)
Feb 21, 2017	93.83	94.15	93.66	94.01	1,622,943	+0.44(+0.47%)
Feb 17, 2017		93.57	93.57	93.57	0	+0.04(+0.05%)
Feb 16, 2017	92.98	93.60	92.82	93.53	1,087,213	+0.71(+0.76%)
Feb 15, 2017	92.12	92.97	91.95	92.82	2,031,528	-0.42(-0.45%)
Feb 14, 2017	92.28	93.35	91.68	93.24	2,637,935	+1.39(+1.52%)
Feb 13, 2017	91.58	92.00	91.39	91.85	1,038,626	+0.81(+0.89%)
Feb 10, 2017	90.70	91.62	90.64	91.04	2,101,093	-0.41(-0.45%)
Feb 09, 2017	91.06	91.76	91.12	91.45	1,774,493	+0.40(+0.43%)
Feb 08, 2017	91.38	91.50	90.92	91.06	1,907,372	+0.44(+0.48%)
Feb 07, 2017	90.59	90.75	90.39	90.62	1,545,754	+0.33(+0.36%)
Feb 06, 2017	90.37	90.39	89.93	90.29	1,415,235	-0.25(-0.28%)
Feb 03, 2017	91.13	91.39	90.52	90.54	1,730,185	+0.70(+0.78%)
Feb 02, 2017	90.38	90.73	89.54	89.85	1,826,114	+0.12(+0.13%)
Feb 01, 2017	89.18	90.10	89.04	89.73	1,302,341	+0.08(+0.09%)
Jan 31, 2017	89.51	89.82	89.27	89.65	1,327,587	-0.20(-0.22%)
Jan 30, 2017	89.39	90.09	89.36	89.85	1,402,636	-0.58(-0.65%)
Jan 27, 2017	90.85	90.94	90.37	90.43	1,357,326	+0.31(+0.34%)
Jan 26, 2017	90.71	90.90	90.06	90.12	1,728,879	-1.20(-1.31%)
Jan 25, 2017	91.49	91.66	91.10	91.32	1,213,859	+0.03(+0.04%)
Jan 24, 2017	91.19	91.45	90.87	91.28	993,579	-0.07(-0.08%)
Jan 23, 2017	91.31	91.52	90.65	91.35	1,471,506	+0.73(+0.81%)
Jan 20, 2017	90.90	90.96	90.37	90.62	1,668,503	+0.46(+0.51%)
Jan 19, 2017	90.77	90.84	90.05	90.16	1,135,823	-0.44(-0.48%)
Jan 18, 2017	90.90	91.02	90.45	90.60	1,160,746	-0.76(-0.83%)
Jan 17, 2017	90.47	91.39	90.45	91.36	1,808,277	+0.34(+0.37%)
Jan 13, 2017		91.02	91.02	91.02	0	-0.07(-0.08%)
Jan 12, 2017	91.23	91.30	90.63	91.09	1,759,622	+0.68(+0.75%)
Jan 11, 2017	90.53	90.98	89.77	90.41	1,349,095	-0.24(-0.27%)
Jan 10, 2017	91.20	91.36	90.54	90.65	1,421,421	-0.44(-0.48%)
Jan 09, 2017	91.35	91.42	90.63	91.09	1,382,710	+0.01(+0.01%)
Jan 06, 2017	91.10	91.35	90.91	91.08	1,656,588	-0.75(-0.81%)
Jan 05, 2017	91.02	92.22	90.90	91.83	2,379,246	+1.36(+1.50%)
Jan 04, 2017	90.87	90.87	90.20	90.47	2,112,297	+0.58(+0.65%)
Jan 03, 2017	90.10	90.10	89.35	89.89	1,868,777	-0.77(-0.85%)
Dec 30, 2016		90.66	90.66	90.66	0	+0.47(+0.52%)
Dec 29, 2016	89.98	90.22	89.82	90.19	1,254,309	+0.85(+0.95%)
Dec 28, 2016	88.93	89.55	88.91	89.34	1,200,806	-0.02(-0.02%)
Dec 27, 2016	90.00	90.01	89.15	89.36	1,579,087	+0.37(+0.42%)
Dec 23, 2016		88.99	88.99	88.99	0	+0.58(+0.65%)
Dec 22, 2016	88.87	88.90	88.24	88.41	1,952,353	-0.68(-0.76%)
Dec 21, 2016	89.25	89.51	88.73	89.09	1,797,538	+0.54(+0.61%)
Dec 20, 2016	88.82	88.91	88.31	88.55	2,113,201	+0.22(+0.24%)
Dec 19, 2016	89.29	89.30	88.15	88.33	1,794,511	-0.23(-0.26%)
Dec 16, 2016	88.43	88.95	88.13	88.56	2,320,974	+1.24(+1.42%)
Dec 15, 2016	86.84	87.81	86.76	87.33	2,654,815	-1.16(-1.31%)
Dec 14, 2016	90.48	90.67	88.12	88.49	4,130,202	-1.84(-2.04%)
Dec 13, 2016	90.45	90.89	90.11	90.33	2,335,325	+1.17(+1.31%)
Dec 12, 2016	89.67	89.78	88.59	89.16	1,807,209	+0.13(+0.14%)
Dec 09, 2016	88.84	89.04	88.50	89.03	2,557,529	+0.77(+0.87%)
Dec 08, 2016	88.44	88.63	87.77	88.26	2,946,985	-1.45(-1.62%)
Dec 07, 2016	89.36	90.09	89.19	89.72	2,937,337	+0.25(+0.28%)
Dec 06, 2016	89.24	89.55	88.75	89.47	2,907,500	+0.68(+0.77%)
Dec 05, 2016	88.99	89.09	88.37	88.79	3,146,469	+1.61(+1.84%)
Dec 02, 2016	85.86	87.27	85.84	87.18	2,976,375	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.