Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.26	55.43	55.24	55.41	18,244	-0.12(-0.22%)
Nov 29, 2018	55.32	55.61	55.22	55.54	53,888	-0.09(-0.17%)
Nov 28, 2018	54.86	55.64	54.69	55.63	71,550	+0.80(+1.46%)
Nov 27, 2018	54.66	54.83	54.58	54.83	13,157	-0.07(-0.12%)
Nov 26, 2018	54.85	54.92	54.72	54.90	16,740	+0.68(+1.25%)
Nov 23, 2018	54.38	54.38	54.22	54.22	1,668	-0.29(-0.54%)
Nov 21, 2018		54.51	54.51	54.51	0	+0.61(+1.12%)
Nov 20, 2018	54.19	54.31	53.81	53.91	16,578	-0.78(-1.42%)
Nov 19, 2018	55.17	55.20	54.68	54.68	9,605	-0.61(-1.10%)
Nov 16, 2018	54.83	55.38	54.83	55.29	10,529	+0.26(+0.48%)
Nov 15, 2018	54.47	55.21	54.47	55.03	7,595	+0.44(+0.80%)
Nov 14, 2018	54.92	54.92	54.48	54.59	13,251	-0.01(-0.01%)
Nov 13, 2018	54.69	54.99	54.57	54.59	16,350	+0.06(+0.12%)
Nov 12, 2018	55.12	55.12	54.53	54.53	5,238	-0.76(-1.37%)
Nov 09, 2018	55.26	55.42	55.09	55.29	17,827	-0.33(-0.59%)
Nov 08, 2018	55.79	55.96	55.50	55.62	35,209	-0.42(-0.75%)
Nov 07, 2018	55.78	56.04	55.63	56.04	4,540	+0.82(+1.48%)
Nov 06, 2018	55.14	55.23	55.03	55.22	3,927	+0.19(+0.35%)
Nov 05, 2018	54.93	55.12	54.85	55.03	4,057	+0.12(+0.22%)
Nov 02, 2018	55.37	55.39	54.65	54.91	11,676	+0.08(+0.14%)
Nov 01, 2018	54.52	54.84	54.50	54.83	18,703	+0.52(+0.96%)
Oct 31, 2018	54.25	54.45	54.19	54.31	11,218	+0.46(+0.85%)
Oct 30, 2018	53.36	53.91	53.36	53.85	30,850	+0.66(+1.24%)
Oct 29, 2018	54.00	54.00	52.91	53.19	6,418	-0.18(-0.34%)
Oct 26, 2018	53.38	53.91	53.10	53.37	105,294	-0.89(-1.64%)
Oct 25, 2018	54.12	54.45	54.09	54.26	8,936	+0.67(+1.25%)
Oct 24, 2018	54.72	54.72	53.59	53.59	11,727	-1.44(-2.61%)
Oct 23, 2018	54.62	55.20	54.44	55.03	17,867	-0.65(-1.16%)
Oct 22, 2018	55.93	55.97	55.52	55.68	8,671	-0.25(-0.45%)
Oct 19, 2018	56.11	56.18	55.80	55.93	20,120	+0.30(+0.53%)
Oct 18, 2018	56.18	56.25	55.46	55.63	19,541	-0.76(-1.34%)
Oct 17, 2018	56.44	56.54	56.14	56.39	12,382	-0.18(-0.32%)
Oct 16, 2018	56.14	56.67	56.14	56.57	18,343	+0.86(+1.55%)
Oct 15, 2018	55.65	55.87	55.65	55.71	26,096	-0.02(-0.04%)
Oct 12, 2018	55.81	55.81	55.11	55.74	20,537	+0.21(+0.39%)
Oct 11, 2018	55.94	56.11	55.14	55.52	9,656	-0.74(-1.31%)
Oct 10, 2018	57.28	57.28	56.26	56.26	9,368	-1.28(-2.22%)
Oct 09, 2018	57.30	57.59	57.30	57.53	4,429	-0.23(-0.40%)
Oct 08, 2018	57.30	57.76	57.25	57.76	127,091	+0.06(+0.10%)
Oct 05, 2018	57.88	57.94	57.55	57.71	14,595	-0.13(-0.22%)
Oct 04, 2018	58.14	58.14	57.71	57.83	8,670	-0.72(-1.23%)
Oct 03, 2018	58.81	58.81	58.51	58.55	12,335	-0.10(-0.17%)
Oct 02, 2018	58.52	58.78	58.52	58.65	12,317	-0.27(-0.46%)
Oct 01, 2018	59.11	59.14	58.92	58.92	14,972	+0.05(+0.08%)
Sep 28, 2018	58.76	59.05	58.76	58.87	3,231	-0.14(-0.24%)
Sep 27, 2018	59.00	59.28	59.00	59.01	13,782	-0.42(-0.71%)
Sep 26, 2018	59.14	59.52	59.14	59.43	2,971	+0.26(+0.43%)
Sep 25, 2018	59.25	59.25	59.13	59.18	8,432	+0.16(+0.27%)
Sep 24, 2018	59.12	59.12	58.90	59.02	6,701	-0.24(-0.41%)
Sep 21, 2018	59.17	59.29	59.17	59.26	8,077	+0.06(+0.11%)
Sep 20, 2018	59.10	59.23	59.01	59.20	11,906	+0.34(+0.58%)
Sep 19, 2018	58.91	58.92	58.82	58.86	3,677	-0.03(-0.05%)
Sep 18, 2018	58.76	58.96	58.70	58.89	18,744	+0.63(+1.09%)
Sep 17, 2018	58.43	58.46	58.24	58.25	8,978	-0.10(-0.17%)
Sep 14, 2018	58.36	58.43	58.18	58.35	9,440	+0.05(+0.08%)
Sep 13, 2018	58.29	58.30	58.17	58.30	8,323	+0.47(+0.82%)
Sep 12, 2018	57.60	57.92	57.60	57.83	10,349	+0.27(+0.48%)
Sep 11, 2018	57.50	57.61	57.50	57.56	8,766	+0.04(+0.07%)
Sep 10, 2018	57.65	57.65	57.49	57.52	11,426	+0.29(+0.51%)
Sep 07, 2018	57.44	57.45	57.23	57.23	3,146	-0.38(-0.67%)
Sep 06, 2018	57.72	57.72	57.43	57.61	6,006	-0.12(-0.21%)
Sep 05, 2018	57.68	57.74	57.60	57.73	9,796	-0.24(-0.41%)
Sep 04, 2018	57.94	58.03	57.89	57.97	7,595	-0.39(-0.67%)
Aug 31, 2018		58.36	58.36	58.36	0	-0.12(-0.20%)
Aug 30, 2018	58.60	58.67	58.48	58.48	7,011	-0.51(-0.87%)
Aug 29, 2018	58.82	59.06	58.74	58.99	5,734	+0.21(+0.36%)
Aug 28, 2018	58.96	58.98	58.78	58.78	8,555	-0.13(-0.21%)
Aug 27, 2018	58.77	58.90	58.77	58.90	10,985	+0.51(+0.88%)
Aug 24, 2018	58.19	58.39	58.19	58.39	4,825	+0.38(+0.65%)
Aug 23, 2018	58.07	58.13	57.97	58.01	4,325	-0.34(-0.59%)
Aug 22, 2018	58.38	58.48	58.35	58.36	10,090	+0.05(+0.08%)
Aug 21, 2018	58.24	58.35	58.23	58.31	8,147	+0.24(+0.41%)
Aug 20, 2018	58.03	58.10	58.02	58.07	3,664	+0.15(+0.26%)
Aug 17, 2018	57.52	57.92	57.50	57.92	3,042	+0.38(+0.66%)
Aug 16, 2018	57.41	57.66	57.41	57.54	5,750	+0.47(+0.83%)
Aug 15, 2018	57.05	57.11	56.86	57.06	8,210	-0.62(-1.08%)
Aug 14, 2018	57.74	57.74	57.56	57.68	127,202	+0.17(+0.29%)
Aug 13, 2018	57.59	57.71	57.36	57.52	14,400	-0.17(-0.29%)
Aug 10, 2018	57.81	57.88	57.67	57.68	5,140	-0.80(-1.37%)
Aug 09, 2018	58.70	58.70	58.48	58.48	9,399	-0.12(-0.20%)
Aug 08, 2018	58.49	58.64	58.49	58.60	6,841	-0.01(-0.02%)
Aug 07, 2018	58.69	58.70	58.62	58.62	5,038	+0.28(+0.48%)
Aug 06, 2018	58.22	58.39	58.19	58.34	4,581	-0.06(-0.11%)
Aug 03, 2018	58.15	58.41	58.15	58.40	8,182	+0.12(+0.20%)
Aug 02, 2018	57.99	58.28	57.99	58.28	7,176	-0.20(-0.34%)
Aug 01, 2018	58.42	58.49	58.42	58.49	3,963	-0.29(-0.48%)
Jul 31, 2018	58.67	58.88	58.53	58.77	6,699	+0.23(+0.39%)
Jul 30, 2018	58.70	58.76	58.54	58.54	4,722	-0.02(-0.03%)
Jul 27, 2018	58.79	58.89	58.56	58.56	11,853	-0.02(-0.03%)
Jul 26, 2018	58.55	58.65	58.55	58.58	6,402	+0.09(+0.16%)
Jul 25, 2018	58.14	58.49	58.05	58.49	7,656	+0.35(+0.61%)
Jul 24, 2018	58.26	58.36	58.07	58.13	6,841	+0.18(+0.31%)
Jul 23, 2018	57.94	57.96	57.86	57.95	5,780	-0.10(-0.18%)
Jul 20, 2018	57.89	58.06	57.89	58.06	6,463	+0.29(+0.49%)
Jul 19, 2018	57.66	57.89	57.64	57.77	10,447	-0.22(-0.38%)
Jul 18, 2018	57.83	58.03	57.79	57.99	15,818	+0.06(+0.10%)
Jul 17, 2018	57.72	58.04	57.72	57.93	9,815	+0.19(+0.33%)
Jul 16, 2018	57.79	57.81	57.68	57.74	17,310	-0.07(-0.11%)
Jul 13, 2018	57.69	57.81	57.64	57.81	5,211	+0.10(+0.18%)
Jul 12, 2018	57.66	57.82	57.62	57.70	16,962	+0.27(+0.47%)
Jul 11, 2018	57.64	57.76	57.37	57.43	6,519	-0.66(-1.14%)
Jul 10, 2018	57.96	58.09	57.90	58.09	8,469	+0.06(+0.10%)
Jul 09, 2018	58.08	58.09	57.98	58.04	10,725	+0.36(+0.62%)
Jul 06, 2018	57.51	57.84	57.51	57.68	4,891	+0.29(+0.51%)
Jul 05, 2018	57.24	57.39	57.17	57.39	9,710	+0.33(+0.58%)
Jul 03, 2018		57.06	57.06	57.06	0	+0.34(+0.60%)
Jul 02, 2018	56.64	56.81	56.59	56.72	233,462	-0.72(-1.24%)
Jun 29, 2018		57.67	57.44	57.44	7,680	+0.25(+0.43%)
Jun 28, 2018	57.02	57.27	56.91	57.19	11,256	+0.11(+0.20%)
Jun 27, 2018	57.63	57.63	57.07	57.07	14,851	-0.46(-0.80%)
Jun 26, 2018	57.58	57.68	57.53	57.53	13,622	+0.07(+0.12%)
Jun 25, 2018	57.68	57.68	57.34	57.46	4,951	-0.69(-1.18%)
Jun 22, 2018	57.89	58.15	57.89	58.15	8,094	+0.63(+1.10%)
Jun 21, 2018	57.77	57.77	57.52	57.52	18,004	-0.41(-0.70%)
Jun 20, 2018	58.03	58.03	57.89	57.93	7,983	+0.10(+0.18%)
Jun 19, 2018	57.62	57.86	57.61	57.82	16,618	-0.57(-0.97%)
Jun 18, 2018	58.32	58.39	58.31	58.39	4,260	-0.17(-0.30%)
Jun 15, 2018		58.98	58.45	58.56	14,406	-0.42(-0.71%)
Jun 14, 2018	59.07	59.07	58.92	58.98	9,738	-0.27(-0.46%)
Jun 13, 2018	59.32	59.32	59.01	59.25	9,121	+0.10(+0.17%)
Jun 12, 2018	59.36	59.36	59.08	59.15	9,547	-0.28(-0.47%)
Jun 11, 2018	59.30	59.49	59.30	59.43	5,832	+0.25(+0.42%)
Jun 08, 2018	58.99	59.19	58.97	59.18	4,207	+0.07(+0.12%)
Jun 07, 2018	59.33	59.33	59.04	59.11	7,829	-0.07(-0.11%)
Jun 06, 2018		59.17	58.92	59.17	14,242	+0.42(+0.72%)
Jun 05, 2018	58.80	58.80	58.74	58.75	2,543	-0.10(-0.17%)
Jun 04, 2018	58.95	59.01	58.83	58.85	8,095	+0.27(+0.45%)
Jun 01, 2018	58.58	58.66	58.47	58.59	3,963	+0.32(+0.55%)
May 31, 2018	58.39	58.39	58.18	58.27	9,056	-0.36(-0.61%)
May 30, 2018	58.43	58.69	58.24	58.63	7,064	+0.72(+1.24%)
May 29, 2018	58.06	58.24	57.73	57.91	10,539	-0.67(-1.15%)
May 25, 2018		58.58	58.58	58.58	0	-0.22(-0.37%)
May 24, 2018	58.88	58.88	58.65	58.80	3,904	-0.15(-0.26%)
May 23, 2018	58.66	58.95	58.66	58.95	5,437	-0.32(-0.53%)
May 22, 2018	59.45	59.45	59.26	59.26	4,537	-0.08(-0.14%)
May 21, 2018	59.32	59.39	59.30	59.34	62,685	+0.34(+0.57%)
May 18, 2018	59.03	59.10	59.00	59.01	7,018	-0.06(-0.10%)
May 17, 2018	59.05	59.15	59.00	59.07	10,074	-0.00(-0.00%)
May 16, 2018	59.03	59.19	58.97	59.07	14,072	+0.17(+0.29%)
May 15, 2018	58.98	59.06	58.86	58.90	6,001	-0.56(-0.95%)
May 14, 2018	59.65	59.65	59.46	59.46	4,677	+0.09(+0.15%)
May 11, 2018	59.47	59.47	59.35	59.37	6,412	+0.08(+0.13%)
May 10, 2018	59.07	59.36	59.07	59.30	4,730	+0.51(+0.86%)
May 09, 2018	58.69	58.79	58.59	58.79	3,799	+0.10(+0.16%)
May 08, 2018	58.60	58.72	58.58	58.69	7,620	-0.09(-0.15%)
May 07, 2018	58.83	58.90	58.72	58.78	4,860	-0.12(-0.20%)
May 04, 2018	58.41	58.96	58.41	58.90	10,832	+0.34(+0.58%)
May 03, 2018	58.50	58.61	58.10	58.56	12,782	-0.12(-0.20%)
May 02, 2018	58.73	58.73	58.68	58.68	6,462	-0.07(-0.12%)
May 01, 2018	58.66	58.75	58.40	58.75	12,249	-0.08(-0.14%)
Apr 30, 2018	59.18	59.22	58.83	58.83	6,672	-0.24(-0.41%)
Apr 27, 2018	59.02	59.14	58.97	59.07	7,493	+0.18(+0.31%)
Apr 26, 2018	58.74	58.95	58.71	58.89	8,104	+0.47(+0.80%)
Apr 25, 2018	58.24	58.49	58.12	58.42	27,060	+0.06(+0.10%)
Apr 24, 2018	58.90	58.90	58.20	58.36	16,754	-0.32(-0.54%)
Apr 23, 2018	58.72	58.85	58.59	58.67	5,564	-0.15(-0.25%)
Apr 20, 2018	58.99	58.99	58.71	58.82	12,082	-0.32(-0.53%)
Apr 19, 2018	59.34	59.41	59.04	59.14	64,949	-0.35(-0.58%)
Apr 18, 2018	59.36	59.58	59.36	59.49	64,505	+0.34(+0.58%)
Apr 17, 2018	58.92	59.19	58.92	59.14	218,339	+0.32(+0.54%)
Apr 16, 2018	58.67	58.93	58.67	58.82	24,195	+0.39(+0.67%)
Apr 13, 2018	58.49	58.65	58.43	58.43	7,804	-0.30(-0.51%)
Apr 12, 2018	58.58	58.73	58.57	58.73	10,496	+0.16(+0.27%)
Apr 11, 2018	58.63	58.78	58.57	58.57	7,755	-0.28(-0.47%)
Apr 10, 2018	58.74	58.88	58.49	58.85	8,688	+0.59(+1.02%)
Apr 09, 2018	58.29	58.57	58.26	58.26	4,890	+0.56(+0.97%)
Apr 06, 2018	58.21	58.46	57.62	57.70	14,704	-0.73(-1.25%)
Apr 05, 2018	58.32	58.56	58.30	58.43	11,177	+0.27(+0.46%)
Apr 04, 2018	57.07	58.20	57.07	58.16	434,971	+0.29(+0.50%)
Apr 03, 2018	57.68	57.87	57.53	57.87	6,261	+0.57(+1.00%)
Apr 02, 2018	58.03	58.03	57.05	57.30	8,994	-1.01(-1.73%)
Mar 29, 2018		58.31	58.31	58.31	0	+0.56(+0.97%)
Mar 28, 2018	57.63	57.84	57.54	57.76	14,571	+0.42(+0.73%)
Mar 27, 2018	58.11	58.16	57.31	57.34	15,243	-0.42(-0.72%)
Mar 26, 2018	57.61	57.76	57.21	57.76	32,023	+0.86(+1.51%)
Mar 23, 2018	57.67	57.72	56.90	56.90	12,369	-0.70(-1.22%)
Mar 22, 2018	58.17	58.18	57.56	57.60	16,301	-1.05(-1.80%)
Mar 21, 2018	58.50	58.75	58.50	58.65	254,172	+0.07(+0.12%)
Mar 20, 2018	58.69	58.69	58.55	58.58	15,851	+0.05(+0.08%)
Mar 19, 2018	58.82	58.82	58.31	58.54	220,305	-0.54(-0.91%)
Mar 16, 2018	58.99	59.16	58.99	59.07	9,173	+0.02(+0.03%)
Mar 15, 2018	59.14	59.15	58.99	59.06	13,148	-0.09(-0.14%)
Mar 14, 2018	59.39	59.39	59.07	59.14	4,957	+0.09(+0.16%)
Mar 13, 2018	59.65	59.65	59.01	59.05	7,391	-0.42(-0.71%)
Mar 12, 2018	59.49	59.49	59.35	59.47	7,950	+0.05(+0.09%)
Mar 09, 2018	59.03	59.41	58.93	59.41	11,346	+0.65(+1.11%)
Mar 08, 2018	58.83	58.84	58.57	58.76	29,634	+0.08(+0.14%)
Mar 07, 2018		58.72	58.31	58.68	12,525	-0.08(-0.14%)
Mar 06, 2018	58.59	58.86	58.59	58.76	21,452	+0.49(+0.85%)
Mar 05, 2018	57.66	58.27	57.62	58.27	15,507	+0.34(+0.58%)
Mar 02, 2018	57.30	57.93	57.26	57.93	11,265	+0.39(+0.68%)
Mar 01, 2018	58.07	58.28	57.31	57.54	16,665	-0.93(-1.58%)
Feb 28, 2018	58.92	58.99	58.47	58.47	16,880	-0.43(-0.72%)
Feb 27, 2018	59.49	59.50	58.90	58.90	9,369	-0.87(-1.45%)
Feb 26, 2018	59.56	59.77	59.34	59.76	11,081	+0.56(+0.94%)
Feb 23, 2018	58.80	59.21	58.80	59.21	9,019	+0.68(+1.16%)
Feb 22, 2018				58.53	17,602	+0.06(+0.11%)
Feb 21, 2018	58.79	58.94	58.47	58.47	4,303	-0.15(-0.26%)
Feb 20, 2018	58.80	58.89	58.54	58.62	11,302	-0.53(-0.90%)
Feb 16, 2018		59.15	59.15	59.15	0	+0.38(+0.65%)
Feb 15, 2018	58.53	58.84	58.35	58.77	74,579	+0.47(+0.81%)
Feb 14, 2018	57.12	58.30	57.12	58.30	8,465	+0.93(+1.63%)
Feb 13, 2018	57.06	57.44	57.06	57.37	8,952	-0.14(-0.25%)
Feb 12, 2018	56.98	57.70	56.98	57.51	27,962	+0.68(+1.19%)
Feb 09, 2018	56.77	57.14	55.68	56.83	646,638	+0.39(+0.69%)
Feb 08, 2018	57.70	57.78	56.44	56.44	29,717	-1.72(-2.96%)
Feb 07, 2018	58.03	58.51	57.94	58.16	8,581	-0.58(-1.00%)
Feb 06, 2018	56.91	64.16	56.91	58.74	712,582	+0.70(+1.20%)
Feb 05, 2018	59.13	59.39	57.54	58.05	29,809	-1.71(-2.86%)
Feb 02, 2018	60.38	60.38	59.75	59.75	18,898	-1.20(-1.97%)
Feb 01, 2018	60.89	60.96	60.89	60.96	10,655	-0.04(-0.07%)
Jan 31, 2018	61.18	61.23	60.79	61.00	24,073	-0.05(-0.08%)
Jan 30, 2018	61.16	61.16	60.92	61.05	15,187	-0.46(-0.75%)
Jan 29, 2018	61.66	61.66	61.45	61.51	13,720	-0.36(-0.59%)
Jan 26, 2018	61.62	61.88	61.62	61.87	9,017	+0.53(+0.86%)
Jan 25, 2018	61.66	61.66	61.24	61.34	14,136	-0.10(-0.16%)
Jan 24, 2018	61.56	61.60	61.28	61.44	14,679	+0.25(+0.40%)
Jan 23, 2018	61.04	61.21	61.04	61.20	11,940	+0.22(+0.35%)
Jan 22, 2018	60.79	61.00	60.79	60.98	24,519	+0.07(+0.11%)
Jan 19, 2018	60.80	60.93	60.74	60.91	79,165	+0.35(+0.58%)
Jan 18, 2018	60.70	60.70	60.48	60.56	40,913	-0.32(-0.53%)
Jan 17, 2018	60.65	61.01	60.58	60.89	17,557	+0.32(+0.53%)
Jan 16, 2018	60.88	60.88	60.47	60.56	19,015	-0.22(-0.36%)
Jan 12, 2018		60.78	60.78	60.78	0	+0.32(+0.53%)
Jan 11, 2018	60.23	60.46	60.21	60.46	30,171	+0.38(+0.63%)
Jan 10, 2018	60.11	60.18	60.03	60.08	13,319	-0.17(-0.29%)
Jan 09, 2018	60.22	60.40	60.19	60.26	12,477	+0.05(+0.08%)
Jan 08, 2018	60.13	60.32	60.11	60.21	24,860	-0.03(-0.05%)
Jan 05, 2018	60.06	60.23	60.00	60.23	52,040	+0.30(+0.50%)
Jan 04, 2018	59.85	60.00	59.85	59.93	32,394	+0.26(+0.43%)
Jan 03, 2018	59.40	59.71	59.40	59.68	25,983	+0.47(+0.80%)
Jan 02, 2018	59.22	59.25	59.22	59.20	20,061	+0.25(+0.43%)
Dec 29, 2017		58.95	58.95	58.95	0	+0.03(+0.06%)
Dec 28, 2017	58.96	58.96	58.89	58.92	13,183	+0.32(+0.54%)
Dec 27, 2017	58.65	58.73	58.52	58.60	33,877	+0.09(+0.15%)
Dec 26, 2017	58.55	58.56	58.52	58.52	3,695	+0.04(+0.06%)
Dec 22, 2017	58.37	58.48	58.34	58.48	8,369	+0.12(+0.21%)
Dec 21, 2017	58.32	58.46	58.29	58.36	8,553	+0.08(+0.14%)
Dec 20, 2017	58.34	58.38	58.27	58.28	16,049	-0.02(-0.03%)
Dec 19, 2017	58.37	58.37	58.20	58.29	130,756	-0.20(-0.33%)
Dec 18, 2017	58.46	58.56	58.46	58.49	8,650	+0.27(+0.46%)
Dec 15, 2017	58.07	58.22	58.07	58.22	6,974	+0.21(+0.37%)
Dec 14, 2017	58.20	58.20	57.97	58.00	6,405	-0.27(-0.46%)
Dec 13, 2017	58.06	58.33	58.06	58.27	27,579	+0.30(+0.51%)
Dec 12, 2017	57.89	58.00	57.87	57.98	11,170	+0.06(+0.10%)
Dec 11, 2017	57.88	57.94	57.85	57.92	15,153	+0.14(+0.24%)
Dec 08, 2017	57.70	57.82	57.62	57.78	29,323	+0.24(+0.42%)
Dec 07, 2017	57.47	57.63	57.47	57.54	12,418	+0.05(+0.08%)
Dec 06, 2017	57.41	57.58	57.41	57.49	7,721	-0.28(-0.49%)
Dec 05, 2017	57.90	57.97	57.74	57.78	58,055	+0.00(+0.01%)
Dec 04, 2017	58.00	58.05	57.77	57.77	9,629	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.