Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.46	38.11	37.35	38.00	1,636,978	+0.49(+1.30%)
Nov 29, 2018	37.32	37.75	37.12	37.51	1,277,184	-0.15(-0.39%)
Nov 28, 2018	37.33	37.66	36.70	37.66	2,172,939	+0.49(+1.31%)
Nov 27, 2018	37.25	37.49	37.01	37.17	2,847,642	-0.24(-0.64%)
Nov 26, 2018	37.03	37.63	37.03	37.41	3,612,652	+0.75(+2.06%)
Nov 23, 2018	36.44	37.01	36.31	36.66	681,043	-0.06(-0.16%)
Nov 21, 2018		36.72	36.72	36.72	0	+0.14(+0.37%)
Nov 20, 2018	36.83	37.19	36.49	36.58	2,875,275	-0.69(-1.84%)
Nov 19, 2018	37.39	37.75	36.98	37.27	3,483,090	-0.15(-0.39%)
Nov 16, 2018	37.15	37.51	37.06	37.41	1,791,575	-0.06(-0.16%)
Nov 15, 2018	36.52	37.51	36.23	37.47	3,943,334	+0.69(+1.86%)
Nov 14, 2018	37.72	37.84	36.39	36.79	4,951,480	-0.73(-1.94%)
Nov 13, 2018	37.31	38.04	37.31	37.51	2,220,768	+0.27(+0.74%)
Nov 12, 2018	37.63	37.81	37.21	37.24	2,521,332	-0.47(-1.25%)
Nov 09, 2018	37.99	38.24	37.47	37.71	4,163,269	-0.33(-0.86%)
Nov 08, 2018	37.76	38.29	37.69	38.04	2,840,547	+0.16(+0.43%)
Nov 07, 2018	37.75	37.94	37.16	37.87	5,974,964	+0.25(+0.66%)
Nov 06, 2018	37.36	37.81	37.13	37.63	4,958,988	+0.21(+0.57%)
Nov 05, 2018	37.20	37.58	37.13	37.41	2,598,744	+0.14(+0.37%)
Nov 02, 2018	37.47	37.69	36.91	37.27	3,956,634	+0.12(+0.32%)
Nov 01, 2018	36.90	37.29	36.83	37.15	3,327,929	+0.42(+1.14%)
Oct 31, 2018	36.63	37.17	36.54	36.73	4,003,465	+0.48(+1.32%)
Oct 30, 2018	35.90	36.28	35.59	36.25	6,431,593	+0.42(+1.17%)
Oct 29, 2018	35.71	36.35	35.51	35.83	10,218,040	+0.63(+1.80%)
Oct 26, 2018	35.12	35.58	34.74	35.20	4,932,521	-0.31(-0.87%)
Oct 25, 2018	34.77	35.77	34.75	35.51	3,617,564	+0.92(+2.65%)
Oct 24, 2018	36.04	36.04	34.55	34.59	4,629,790	-1.49(-4.13%)
Oct 23, 2018	35.45	36.31	35.41	36.08	4,733,224	-0.02(-0.05%)
Oct 22, 2018	37.25	37.45	36.01	36.10	3,456,287	-1.05(-2.84%)
Oct 19, 2018	37.35	37.80	37.03	37.15	3,060,905	-0.51(-1.34%)
Oct 18, 2018	38.27	38.51	37.59	37.66	3,007,916	-0.70(-1.83%)
Oct 17, 2018	38.03	38.72	37.62	38.36	3,718,866	+0.21(+0.56%)
Oct 16, 2018	38.16	38.17	37.46	38.15	4,130,786	+0.23(+0.61%)
Oct 15, 2018	37.79	38.23	37.69	37.92	2,499,905	+0.06(+0.16%)
Oct 12, 2018	38.99	39.06	36.97	37.86	6,162,880	-0.66(-1.71%)
Oct 11, 2018	39.53	39.68	38.47	38.52	6,443,781	-1.23(-3.10%)
Oct 10, 2018	40.43	40.72	39.71	39.75	2,391,762	-0.68(-1.67%)
Oct 09, 2018	40.55	40.65	40.21	40.43	1,294,497	-0.18(-0.44%)
Oct 08, 2018	40.17	40.74	40.09	40.61	2,104,252	+0.34(+0.85%)
Oct 05, 2018	40.69	40.80	40.15	40.27	2,918,325	-0.39(-0.97%)
Oct 04, 2018	40.54	41.19	40.38	40.66	5,776,454	+0.11(+0.27%)
Oct 03, 2018	39.89	40.69	39.75	40.55	4,136,718	+0.93(+2.36%)
Oct 02, 2018	39.71	39.95	39.38	39.61	5,868,237	-0.15(-0.39%)
Oct 01, 2018	40.28	40.37	39.63	39.77	3,464,033	-0.15(-0.37%)
Sep 28, 2018	39.92	40.27	39.87	39.91	2,368,193	-0.22(-0.56%)
Sep 27, 2018	40.51	40.58	40.09	40.14	2,207,090	-0.42(-1.04%)
Sep 26, 2018	41.33	41.33	40.43	40.56	1,779,237	-0.75(-1.83%)
Sep 25, 2018	41.37	41.43	41.17	41.31	1,094,289	+0.04(+0.10%)
Sep 24, 2018	41.77	41.84	41.13	41.27	1,927,191	-0.60(-1.43%)
Sep 21, 2018	42.12	42.19	41.23	41.87	3,646,973	-0.18(-0.42%)
Sep 20, 2018	41.77	42.25	41.73	42.04	2,296,189	+0.44(+1.05%)
Sep 19, 2018	40.99	41.68	40.99	41.61	2,776,970	+0.58(+1.41%)
Sep 18, 2018	41.15	41.22	40.91	41.03	2,303,920	-0.14(-0.33%)
Sep 17, 2018	41.47	41.62	41.02	41.16	2,414,802	-0.31(-0.74%)
Sep 14, 2018	41.17	41.56	41.10	41.47	1,455,185	+0.37(+0.89%)
Sep 13, 2018	41.57	41.72	41.05	41.10	2,252,551	-0.42(-1.01%)
Sep 12, 2018	42.13	42.24	41.46	41.52	2,279,377	-0.70(-1.66%)
Sep 11, 2018	42.09	42.47	42.08	42.22	1,518,125	+0.06(+0.14%)
Sep 10, 2018	42.34	42.48	42.11	42.16	1,760,171	-0.06(-0.14%)
Sep 07, 2018	42.33	42.42	41.98	42.22	1,148,911	-0.03(-0.08%)
Sep 06, 2018	42.43	42.60	42.17	42.26	1,339,420	-0.21(-0.50%)
Sep 05, 2018	42.24	42.63	42.24	42.47	1,268,099	+0.09(+0.20%)
Sep 04, 2018	42.03	42.49	42.02	42.38	1,107,830	+0.22(+0.53%)
Aug 31, 2018		42.16	42.16	42.16	0	+0.23(+0.55%)
Aug 30, 2018	42.01	42.15	41.89	41.93	1,399,992	-0.27(-0.65%)
Aug 29, 2018	42.26	42.28	41.86	42.21	1,417,698	-0.03(-0.08%)
Aug 28, 2018	42.50	42.58	42.07	42.24	929,545	-0.14(-0.32%)
Aug 27, 2018	42.43	42.77	42.36	42.38	1,035,127	+0.09(+0.20%)
Aug 24, 2018	42.53	42.56	42.24	42.29	732,691	-0.14(-0.32%)
Aug 23, 2018	42.61	42.67	42.24	42.43	831,398	-0.25(-0.58%)
Aug 22, 2018	42.64	42.81	42.56	42.67	702,796	-0.10(-0.24%)
Aug 21, 2018	42.40	43.00	42.29	42.78	1,898,255	+0.43(+1.01%)
Aug 20, 2018	42.21	42.43	42.00	42.35	882,451	+0.12(+0.28%)
Aug 17, 2018	41.95	42.27	41.90	42.23	1,052,563	+0.18(+0.43%)
Aug 16, 2018	41.64	42.33	41.63	42.05	2,218,870	+0.55(+1.34%)
Aug 15, 2018	41.68	41.91	41.36	41.50	4,935,701	-0.41(-0.98%)
Aug 14, 2018	41.42	42.06	41.42	41.91	1,654,678	+0.55(+1.34%)
Aug 13, 2018	41.54	41.86	41.33	41.35	1,625,661	-0.31(-0.74%)
Aug 10, 2018	41.46	41.83	41.29	41.66	1,615,180	-0.21(-0.51%)
Aug 09, 2018	42.08	42.23	41.78	41.87	943,771	-0.21(-0.51%)
Aug 08, 2018	41.83	42.18	41.66	42.09	986,712	+0.25(+0.59%)
Aug 07, 2018	41.82	42.18	41.82	41.84	1,193,049	+0.12(+0.29%)
Aug 06, 2018	41.64	41.84	41.42	41.72	1,236,291	+0.03(+0.08%)
Aug 03, 2018	41.83	42.04	41.54	41.69	1,627,370	-0.13(-0.31%)
Aug 02, 2018	41.27	41.96	41.15	41.81	2,016,487	+0.37(+0.89%)
Aug 01, 2018	41.37	41.73	41.22	41.45	2,826,687	+0.24(+0.58%)
Jul 31, 2018	41.42	41.53	40.95	41.21	1,484,032	-0.16(-0.39%)
Jul 30, 2018	41.53	41.80	41.36	41.37	1,262,150	-0.14(-0.33%)
Jul 27, 2018	41.52	41.80	41.21	41.51	1,373,489	+0.03(+0.08%)
Jul 26, 2018	41.32	41.88	41.31	41.47	2,359,416	+0.14(+0.35%)
Jul 25, 2018	41.70	41.70	41.12	41.33	1,802,822	-0.43(-1.02%)
Jul 24, 2018	42.23	42.23	41.55	41.75	3,235,446	-0.34(-0.81%)
Jul 23, 2018	41.57	42.23	41.54	42.09	2,181,702	+0.55(+1.34%)
Jul 20, 2018	41.34	41.74	41.22	41.54	1,758,659	+0.17(+0.41%)
Jul 19, 2018	41.36	41.53	41.04	41.37	1,929,861	-0.15(-0.37%)
Jul 18, 2018	40.94	41.58	40.94	41.52	2,267,538	+0.62(+1.52%)
Jul 17, 2018	40.82	41.11	40.79	40.90	1,600,282	+0.07(+0.17%)
Jul 16, 2018	40.41	40.92	40.41	40.83	2,025,748	+0.54(+1.33%)
Jul 13, 2018	40.63	40.71	40.14	40.29	2,566,230	-0.46(-1.13%)
Jul 12, 2018	41.33	41.40	40.40	40.76	3,218,570	-0.36(-0.87%)
Jul 11, 2018	40.95	41.39	40.95	41.11	2,396,239	-0.16(-0.39%)
Jul 10, 2018	41.86	41.96	41.05	41.28	2,484,989	-0.46(-1.10%)
Jul 09, 2018	40.97	41.86	40.93	41.74	3,545,735	+0.94(+2.30%)
Jul 06, 2018	40.41	40.95	40.19	40.80	1,446,869	+0.27(+0.67%)
Jul 05, 2018	40.57	40.84	40.33	40.52	2,331,781	+0.11(+0.27%)
Jul 03, 2018		40.41	40.41	40.41	0	-0.20(-0.48%)
Jul 02, 2018	40.04	40.61	39.92	40.61	2,176,974	+0.38(+0.93%)
Jun 29, 2018		41.15	40.23	40.23	2,243,131	-0.27(-0.67%)
Jun 28, 2018	40.44	40.75	40.23	40.51	4,646,636	+0.07(+0.17%)
Jun 27, 2018	41.12	41.25	40.35	40.44	1,891,922	-0.76(-1.84%)
Jun 26, 2018	41.49	41.49	40.95	41.20	2,065,334	-0.26(-0.62%)
Jun 25, 2018	41.76	41.83	41.09	41.45	2,322,826	-0.43(-1.02%)
Jun 22, 2018	42.62	42.62	41.80	41.88	2,144,704	-0.41(-0.97%)
Jun 21, 2018	42.33	42.64	41.92	42.29	1,446,842	-0.14(-0.32%)
Jun 20, 2018	42.61	42.70	42.33	42.43	1,058,710	+0.10(+0.24%)
Jun 19, 2018	41.76	42.40	41.69	42.33	1,188,131	+0.23(+0.55%)
Jun 18, 2018	41.81	42.31	41.57	42.09	1,249,721	+0.05(+0.12%)
Jun 15, 2018		42.28	41.48	42.04	3,067,364	-0.14(-0.32%)
Jun 14, 2018	42.51	42.57	41.87	42.18	2,623,830	-0.19(-0.44%)
Jun 13, 2018	42.61	42.97	42.21	42.37	2,612,734	-0.24(-0.56%)
Jun 12, 2018	42.92	43.05	42.37	42.61	2,838,834	-0.25(-0.58%)
Jun 11, 2018	43.42	43.52	42.73	42.85	1,757,776	-0.43(-1.00%)
Jun 08, 2018	43.01	43.35	42.89	43.29	1,553,657	+0.19(+0.43%)
Jun 07, 2018	43.20	43.42	42.84	43.10	2,453,656	+0.03(+0.06%)
Jun 06, 2018		43.12		43.07	1,918,326	+0.88(+2.08%)
Jun 05, 2018	42.29	42.40	41.98	42.20	2,214,605	-0.16(-0.38%)
Jun 04, 2018	42.03	42.38	41.99	42.36	2,085,765	+0.39(+0.93%)
Jun 01, 2018	42.07	42.31	41.87	41.97	2,214,533	+0.53(+1.27%)
May 31, 2018	41.82	41.97	41.39	41.44	2,590,702	-0.42(-1.00%)
May 30, 2018	41.64	42.02	41.40	41.86	4,347,965	+0.66(+1.61%)
May 29, 2018	41.74	42.01	40.96	41.19	3,934,786	-1.07(-2.53%)
May 25, 2018		42.27	42.27	42.27	0	-0.21(-0.50%)
May 24, 2018	42.51	42.53	41.70	42.48	4,562,237	-0.19(-0.44%)
May 23, 2018	42.82	42.91	42.40	42.66	2,105,569	-0.26(-0.61%)
May 22, 2018	42.79	43.26	42.75	42.93	2,043,212	+0.22(+0.52%)
May 21, 2018	42.44	42.91	42.44	42.71	1,871,414	+0.40(+0.94%)
May 18, 2018	42.69	42.69	42.27	42.31	1,663,467	-0.36(-0.84%)
May 17, 2018	42.52	42.75	42.28	42.66	3,002,192	+0.10(+0.24%)
May 16, 2018	42.37	42.72	42.21	42.56	1,933,415	+0.18(+0.42%)
May 15, 2018	42.17	42.66	42.03	42.38	4,804,460	+0.21(+0.50%)
May 14, 2018	42.43	42.47	42.07	42.17	1,090,021	-0.11(-0.26%)
May 11, 2018	42.33	42.52	42.20	42.28	1,865,994	+0.05(+0.12%)
May 10, 2018	42.04	42.43	41.87	42.23	6,145,563	+0.09(+0.22%)
May 09, 2018	41.98	42.34	41.69	42.14	2,764,150	+0.42(+1.00%)
May 08, 2018	41.48	42.02	41.36	41.72	2,632,090	+0.37(+0.88%)
May 07, 2018	41.25	41.63	40.98	41.36	2,055,845	+0.22(+0.54%)
May 04, 2018	40.46	41.48	40.17	41.13	2,098,482	+0.52(+1.28%)
May 03, 2018	40.88	40.90	40.16	40.62	2,868,865	-0.40(-0.97%)
May 02, 2018	41.04	41.51	40.80	41.02	1,686,186	-0.13(-0.31%)
May 01, 2018	40.72	41.26	40.34	41.14	1,861,278	+0.37(+0.90%)
Apr 30, 2018	41.50	41.70	40.78	40.78	2,477,186	-0.65(-1.58%)
Apr 27, 2018	41.24	41.60	41.15	41.43	2,378,337	+0.28(+0.68%)
Apr 26, 2018	41.24	41.42	41.03	41.15	3,769,767	-0.14(-0.33%)
Apr 25, 2018	41.34	41.66	40.97	41.29	2,422,119	-0.09(-0.23%)
Apr 24, 2018	41.41	41.99	41.01	41.38	2,709,280	+0.20(+0.50%)
Apr 23, 2018	40.95	41.32	40.87	41.18	2,403,209	+0.33(+0.81%)
Apr 20, 2018	40.64	40.99	40.55	40.85	1,987,279	+0.30(+0.73%)
Apr 19, 2018	39.95	40.65	39.84	40.55	3,831,134	+0.74(+1.86%)
Apr 18, 2018	40.23	40.38	39.80	39.81	2,724,186	-0.28(-0.70%)
Apr 17, 2018	40.79	40.88	39.85	40.09	3,390,977	-0.43(-1.05%)
Apr 16, 2018	40.56	40.69	40.18	40.51	2,399,586	+0.15(+0.38%)
Apr 13, 2018	41.44	41.45	40.17	40.36	3,715,278	-0.65(-1.58%)
Apr 12, 2018	40.58	41.27	40.50	41.01	1,803,286	+0.71(+1.77%)
Apr 11, 2018	40.22	40.50	40.05	40.29	1,747,275	-0.21(-0.52%)
Apr 10, 2018	40.41	40.63	40.07	40.51	4,588,966	+0.70(+1.75%)
Apr 09, 2018	40.16	40.73	39.81	39.81	4,099,960	-0.27(-0.68%)
Apr 06, 2018	40.70	40.94	39.61	40.08	3,620,099	-1.07(-2.60%)
Apr 05, 2018	41.26	41.30	40.85	41.15	1,466,893	+0.27(+0.67%)
Apr 04, 2018	39.85	40.99	39.60	40.88	2,589,387	+0.42(+1.03%)
Apr 03, 2018	40.11	40.63	39.91	40.46	2,407,876	+0.59(+1.47%)
Apr 02, 2018	40.63	40.83	39.36	39.88	3,798,683	-0.84(-2.07%)
Mar 29, 2018		40.72	40.72	40.72	0	+0.39(+0.97%)
Mar 28, 2018	40.17	40.68	39.80	40.33	2,803,865	+0.17(+0.42%)
Mar 27, 2018	41.28	41.30	39.88	40.16	3,360,956	-0.92(-2.24%)
Mar 26, 2018	40.27	41.13	40.16	41.08	4,676,720	+1.33(+3.34%)
Mar 23, 2018	41.11	41.42	39.69	39.75	3,682,663	-1.41(-3.43%)
Mar 22, 2018	42.18	42.41	41.10	41.16	3,304,927	-1.59(-3.72%)
Mar 21, 2018	42.72	43.20	42.46	42.75	1,486,073	+0.10(+0.24%)
Mar 20, 2018	42.89	43.01	42.55	42.65	1,426,557	-0.10(-0.24%)
Mar 19, 2018	43.02	43.08	42.21	42.75	2,189,525	-0.29(-0.67%)
Mar 16, 2018	42.97	43.48	42.92	43.04	3,250,599	+0.16(+0.37%)
Mar 15, 2018	42.91	43.01	42.51	42.88	2,310,568	+0.13(+0.30%)
Mar 14, 2018	43.49	43.49	42.59	42.75	2,720,900	-0.59(-1.37%)
Mar 13, 2018	43.78	43.88	43.25	43.34	3,445,273	-0.36(-0.83%)
Mar 12, 2018	44.01	44.07	43.50	43.71	2,111,711	-0.25(-0.56%)
Mar 09, 2018	43.56	43.98	43.33	43.95	2,831,886	+0.80(+1.85%)
Mar 08, 2018	43.56	43.72	42.75	43.16	1,545,773	-0.32(-0.74%)
Mar 07, 2018		43.61		43.48	2,459,411	+0.20(+0.47%)
Mar 06, 2018	42.95	43.38	42.54	43.28	2,856,986	+0.48(+1.13%)
Mar 05, 2018	41.90	43.01	41.62	42.79	4,761,300	+0.52(+1.22%)
Mar 02, 2018	41.44	42.38	40.98	42.28	4,922,414	+0.58(+1.40%)
Mar 01, 2018	41.77	42.29	41.51	41.69	6,005,683	-0.10(-0.24%)
Feb 28, 2018	42.62	42.91	41.79	41.79	1,187,923	-0.64(-1.52%)
Feb 27, 2018	42.94	43.45	42.42	42.44	1,569,859	-0.56(-1.30%)
Feb 26, 2018	42.88	43.01	42.41	43.00	1,623,819	+0.32(+0.75%)
Feb 23, 2018	42.07	42.68	42.07	42.67	2,658,295	+0.64(+1.53%)
Feb 22, 2018			41.95	42.03	5,510,604	-0.81(-1.90%)
Feb 21, 2018	42.55	43.42	42.39	42.84	3,414,282	+0.30(+0.70%)
Feb 20, 2018	42.73	43.12	42.34	42.55	1,715,871	-0.29(-0.67%)
Feb 16, 2018		42.84	42.84	42.84	0	+0.23(+0.54%)
Feb 15, 2018		43.05	42.50	42.61	2,022,410	+0.16(+0.38%)
Feb 14, 2018	41.17	42.53	41.12	42.45	3,545,624	+1.19(+2.88%)
Feb 13, 2018	40.83	41.31	40.69	41.26	1,897,845	+0.21(+0.52%)
Feb 12, 2018	40.99	41.46	40.56	41.05	3,112,783	+0.36(+0.87%)
Feb 09, 2018	40.56	40.99	39.50	40.69	4,515,019	+0.72(+1.80%)
Feb 08, 2018	41.61	41.87	39.92	39.97	3,986,504	-1.52(-3.66%)
Feb 07, 2018	41.14	41.82	40.99	41.49	2,710,267	+0.19(+0.47%)
Feb 06, 2018	39.98	41.43	39.52	41.29	8,495,199	-0.03(-0.06%)
Feb 05, 2018	42.03	42.56	40.63	41.32	5,067,118	-1.30(-3.04%)
Feb 02, 2018	43.08	43.40	42.43	42.62	5,072,174	-0.52(-1.20%)
Feb 01, 2018	42.42	43.16	42.36	43.13	2,038,117	+0.59(+1.39%)
Jan 31, 2018	42.65	42.91	42.40	42.54	1,978,152	-0.04(-0.10%)
Jan 30, 2018	42.73	42.84	42.52	42.58	3,441,468	-0.37(-0.87%)
Jan 29, 2018	43.12	43.31	42.95	42.95	1,455,638	-0.13(-0.30%)
Jan 26, 2018	43.09	43.10	42.73	43.08	1,597,842	+0.10(+0.24%)
Jan 25, 2018	43.46	43.46	42.79	42.98	2,431,516	-0.24(-0.55%)
Jan 24, 2018	43.55	43.72	43.01	43.22	2,975,383	-0.14(-0.33%)
Jan 23, 2018	43.06	43.52	42.92	43.36	2,491,374	+0.13(+0.29%)
Jan 22, 2018	42.96	43.24	42.79	43.23	1,803,695	+0.19(+0.45%)
Jan 19, 2018	42.54	43.05	42.52	43.04	4,875,562	+0.62(+1.46%)
Jan 18, 2018	42.65	42.79	42.34	42.42	3,197,450	-0.15(-0.36%)
Jan 17, 2018	42.49	42.67	41.97	42.57	2,088,811	+0.23(+0.54%)
Jan 16, 2018	42.88	42.98	42.16	42.34	3,458,198	-0.34(-0.79%)
Jan 12, 2018		42.68	42.68	42.68	0	+0.25(+0.58%)
Jan 11, 2018	42.13	42.45	42.05	42.44	5,357,289	+0.54(+1.29%)
Jan 10, 2018		42.37		41.90	3,623,913	+0.56(+1.35%)
Jan 09, 2018	41.01	41.63	40.94	41.34	2,492,167	+0.53(+1.31%)
Jan 08, 2018	40.75	40.89	40.56	40.80	2,330,229	-0.02(-0.04%)
Jan 05, 2018	40.71	40.85	40.54	40.82	2,523,159	+0.23(+0.56%)
Jan 04, 2018	40.71	41.02	40.52	40.59	4,903,432	+0.27(+0.67%)
Jan 03, 2018	40.17	40.45	40.05	40.32	1,614,587	+0.08(+0.21%)
Jan 02, 2018	40.42	40.42	39.97	40.23	2,638,020	+0.11(+0.27%)
Dec 29, 2017		40.12	40.12	40.12	0	-0.38(-0.94%)
Dec 28, 2017	40.39	40.52	40.21	40.51	1,318,500	+0.21(+0.53%)
Dec 27, 2017	40.50	40.53	40.23	40.29	4,312,465	-0.23(-0.56%)
Dec 26, 2017	40.83	40.97	40.40	40.52	962,866	-0.31(-0.77%)
Dec 22, 2017	41.09	41.12	40.55	40.84	1,550,761	-0.16(-0.39%)
Dec 21, 2017	40.70	41.16	40.66	41.00	1,910,335	+0.56(+1.38%)
Dec 20, 2017	40.82	40.91	40.13	40.44	2,571,938	-0.07(-0.17%)
Dec 19, 2017	40.94	40.95	40.46	40.51	3,835,926	-0.20(-0.50%)
Dec 18, 2017	40.51	40.88	40.46	40.71	3,702,392	+0.54(+1.35%)
Dec 15, 2017	39.71	40.59	39.55	40.17	4,719,497	+0.69(+1.75%)
Dec 14, 2017	40.05	40.16	39.33	39.48	3,881,797	-0.40(-0.99%)
Dec 13, 2017	40.30	40.60	39.83	39.87	3,108,469	-0.47(-1.17%)
Dec 12, 2017	40.23	40.52	40.05	40.35	2,572,780	+0.30(+0.74%)
Dec 11, 2017	40.28	40.42	39.92	40.05	2,088,772	-0.20(-0.50%)
Dec 08, 2017	40.53	40.53	39.96	40.25	2,441,218	+0.09(+0.23%)
Dec 07, 2017	40.13	40.38	39.64	40.16	1,951,578	+0.21(+0.53%)
Dec 06, 2017	39.96	40.32	39.82	39.95	2,670,344	-0.21(-0.53%)
Dec 05, 2017	40.94	40.98	40.10	40.16	3,144,705	-0.62(-1.51%)
Dec 04, 2017	40.94	41.30	40.74	40.78	5,456,839	+0.67(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.