Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.98	58.07	57.71	58.04	239,800	-0.30(-0.52%)
Nov 29, 2018	58.49	58.60	58.09	58.34	190,939	-0.27(-0.47%)
Nov 28, 2018	57.91	58.75	57.59	58.62	215,476	+0.62(+1.07%)
Nov 27, 2018	57.84	58.06	57.48	58.00	205,039	-0.24(-0.41%)
Nov 26, 2018	58.23	58.47	58.00	58.24	246,757	+1.46(+2.57%)
Nov 23, 2018	56.79	57.01	56.66	56.78	237,000	-0.72(-1.26%)
Nov 21, 2018		57.50	57.50	57.50	0	+1.34(+2.39%)
Nov 20, 2018	56.35	56.64	56.00	56.16	570,905	-0.63(-1.11%)
Nov 19, 2018	57.50	57.56	56.78	56.79	562,163	-1.15(-1.98%)
Nov 16, 2018	57.47	58.00	57.31	57.94	165,600	+0.01(+0.02%)
Nov 15, 2018	57.20	58.04	56.81	57.93	144,209	+1.03(+1.81%)
Nov 14, 2018	57.35	57.38	56.50	56.90	148,105	-0.25(-0.44%)
Nov 13, 2018	56.72	57.54	56.62	57.15	432,081	+0.99(+1.77%)
Nov 12, 2018	56.89	56.93	56.08	56.16	211,857	-1.77(-3.06%)
Nov 09, 2018	58.19	58.27	57.67	57.93	137,300	-0.67(-1.14%)
Nov 08, 2018	59.80	59.85	58.52	58.60	131,465	-0.58(-0.98%)
Nov 07, 2018	59.02	59.18	58.70	59.18	149,042	+0.96(+1.65%)
Nov 06, 2018	58.36	58.46	58.02	58.22	151,228	-0.36(-0.61%)
Nov 05, 2018	58.75	58.85	58.39	58.58	114,153	-0.06(-0.10%)
Nov 02, 2018	58.85	59.13	58.13	58.64	202,800	+0.70(+1.20%)
Nov 01, 2018	58.05	58.15	57.57	57.95	162,533	+0.51(+0.88%)
Oct 31, 2018	57.61	57.95	57.41	57.44	306,343	+0.51(+0.90%)
Oct 30, 2018	56.95	57.36	56.53	56.93	1,137,037	-0.28(-0.49%)
Oct 29, 2018	58.29	58.33	56.82	57.21	277,641	+0.12(+0.22%)
Oct 26, 2018	56.47	57.46	56.12	57.09	180,300	-0.44(-0.77%)
Oct 25, 2018	57.13	57.84	56.84	57.53	285,823	+1.33(+2.37%)
Oct 24, 2018	57.66	57.69	56.16	56.20	294,189	-1.15(-2.00%)
Oct 23, 2018	57.06	57.63	56.78	57.34	419,450	-0.10(-0.18%)
Oct 22, 2018	57.92	57.95	57.35	57.45	128,411	-0.26(-0.44%)
Oct 19, 2018	57.45	57.80	57.36	57.70	129,700	-0.04(-0.07%)
Oct 18, 2018	58.65	58.86	57.50	57.74	187,476	-1.20(-2.04%)
Oct 17, 2018	59.17	59.30	58.71	58.94	167,175	-0.19(-0.31%)
Oct 16, 2018	58.93	59.14	58.72	59.12	272,069	+0.94(+1.62%)
Oct 15, 2018	57.93	58.34	57.76	58.19	358,958	+0.33(+0.56%)
Oct 12, 2018	58.60	58.67	57.13	57.86	337,800	-0.02(-0.03%)
Oct 11, 2018	58.68	58.81	57.49	57.88	335,831	-0.64(-1.09%)
Oct 10, 2018	59.50	59.52	58.36	58.52	296,436	-1.41(-2.34%)
Oct 09, 2018	59.75	60.13	59.55	59.92	152,629	-0.43(-0.71%)
Oct 08, 2018	59.96	60.40	59.82	60.35	106,205	-0.29(-0.48%)
Oct 05, 2018	61.14	61.18	60.37	60.64	164,400	-0.92(-1.49%)
Oct 04, 2018	61.93	61.95	61.20	61.56	126,538	-0.71(-1.14%)
Oct 03, 2018	62.42	62.55	62.09	62.27	220,879	+0.29(+0.46%)
Oct 02, 2018	61.48	62.07	61.43	61.98	165,989	-1.75(-2.75%)
Oct 01, 2018	64.15	64.30	63.63	63.73	85,339	-0.12(-0.20%)
Sep 28, 2018	63.98	64.23	63.76	63.86	100,900	-0.97(-1.50%)
Sep 27, 2018	64.87	65.17	64.73	64.83	85,441	-0.48(-0.73%)
Sep 26, 2018	65.17	65.73	65.12	65.31	128,629	-0.06(-0.10%)
Sep 25, 2018	65.85	65.89	65.30	65.38	251,532	+0.17(+0.26%)
Sep 24, 2018	65.43	65.65	65.17	65.20	105,965	+0.58(+0.91%)
Sep 21, 2018	64.48	64.84	64.42	64.62	67,400	-0.34(-0.52%)
Sep 20, 2018	64.88	65.01	64.57	64.96	146,203	+1.11(+1.74%)
Sep 19, 2018	63.77	63.92	63.67	63.85	131,549	+0.25(+0.39%)
Sep 18, 2018	63.60	63.90	63.50	63.60	195,690	+0.09(+0.15%)
Sep 17, 2018	63.67	63.84	63.45	63.51	99,456	-0.14(-0.23%)
Sep 14, 2018	63.73	63.79	63.32	63.65	157,200	-0.40(-0.62%)
Sep 13, 2018	64.03	64.17	63.75	64.05	101,404	+0.48(+0.75%)
Sep 12, 2018	63.24	63.87	63.20	63.57	153,407	+0.57(+0.90%)
Sep 11, 2018	62.63	63.15	62.61	63.00	90,991	+0.08(+0.13%)
Sep 10, 2018	62.89	63.05	62.74	62.92	276,106	+0.61(+0.98%)
Sep 07, 2018	62.67	62.83	62.25	62.31	120,000	-0.89(-1.41%)
Sep 06, 2018	63.37	63.65	62.91	63.20	139,832	-0.00(-0.00%)
Sep 05, 2018	63.48	63.49	62.95	63.20	127,702	-0.56(-0.88%)
Sep 04, 2018	63.44	63.82	63.25	63.76	139,081	-1.05(-1.61%)
Aug 31, 2018		64.81	64.81	64.81	0	-1.02(-1.55%)
Aug 30, 2018	65.77	66.18	65.69	65.83	60,954	-0.67(-1.02%)
Aug 29, 2018	66.11	66.60	66.01	66.50	65,526	+0.23(+0.35%)
Aug 28, 2018	66.75	66.77	66.21	66.27	105,815	+0.26(+0.39%)
Aug 27, 2018	65.53	66.09	65.53	66.01	97,186	+0.88(+1.35%)
Aug 24, 2018	64.75	65.30	64.66	65.13	107,600	+0.59(+0.91%)
Aug 23, 2018	64.51	65.07	64.44	64.54	110,131	+0.23(+0.36%)
Aug 22, 2018	64.44	64.48	64.15	64.31	140,406	+0.33(+0.52%)
Aug 21, 2018	63.90	64.25	63.58	63.98	111,993	+0.53(+0.84%)
Aug 20, 2018	63.55	63.65	63.26	63.45	96,302	+0.55(+0.87%)
Aug 17, 2018	62.46	63.17	62.35	62.90	78,600	+0.39(+0.63%)
Aug 16, 2018	62.55	62.85	62.42	62.51	111,818	+0.20(+0.32%)
Aug 15, 2018	62.11	62.47	61.78	62.30	185,268	-0.88(-1.40%)
Aug 14, 2018	62.80	63.25	62.56	63.19	216,523	+0.30(+0.48%)
Aug 13, 2018	63.23	63.35	62.80	62.89	141,247	-0.23(-0.36%)
Aug 10, 2018	63.12	63.47	62.81	63.12	124,500	-1.57(-2.43%)
Aug 09, 2018	64.94	65.07	64.66	64.69	65,992	-0.26(-0.40%)
Aug 08, 2018	65.11	65.14	64.85	64.95	76,251	-0.14(-0.22%)
Aug 07, 2018	65.26	65.41	65.00	65.10	78,418	+0.53(+0.82%)
Aug 06, 2018	64.31	64.61	64.09	64.57	99,043	-0.47(-0.72%)
Aug 03, 2018	64.89	65.14	64.59	65.04	140,200	-1.45(-2.18%)
Aug 02, 2018	66.10	66.54	65.80	66.49	220,136	-3.41(-4.88%)
Aug 01, 2018	70.39	70.45	69.75	69.90	759,880	-0.78(-1.10%)
Jul 31, 2018	70.60	70.90	70.41	70.68	143,097	+0.49(+0.70%)
Jul 30, 2018	70.41	70.49	70.13	70.19	83,812	-0.01(-0.01%)
Jul 27, 2018	70.38	70.55	70.00	70.19	72,000	+0.19(+0.27%)
Jul 26, 2018	70.03	70.20	69.84	70.01	123,885	+0.26(+0.37%)
Jul 25, 2018	69.32	69.79	68.48	69.75	91,986	+0.80(+1.15%)
Jul 24, 2018	69.31	69.43	68.80	68.95	81,375	+0.52(+0.76%)
Jul 23, 2018	68.33	68.47	68.21	68.43	64,496	+0.07(+0.10%)
Jul 20, 2018	67.77	68.47	67.67	68.36	178,267	-0.21(-0.31%)
Jul 19, 2018	68.36	68.80	68.30	68.57	44,269	-0.23(-0.33%)
Jul 18, 2018	68.46	68.99	68.37	68.80	143,788	+0.17(+0.24%)
Jul 17, 2018	67.99	68.70	67.92	68.63	146,939	+0.32(+0.47%)
Jul 16, 2018	68.50	68.55	68.17	68.31	84,000	+0.09(+0.13%)
Jul 13, 2018	67.99	68.22	67.73	68.22	81,334	+0.13(+0.19%)
Jul 12, 2018	67.56	68.18	67.44	68.09	147,213	+0.64(+0.95%)
Jul 11, 2018	67.94	68.34	67.35	67.45	102,862	-1.50(-2.18%)
Jul 10, 2018	68.83	69.03	68.56	68.95	103,226	+0.75(+1.10%)
Jul 09, 2018	67.83	68.20	67.75	68.20	90,559	+0.64(+0.94%)
Jul 06, 2018	67.25	67.81	67.10	67.56	83,913	+0.56(+0.84%)
Jul 05, 2018	67.13	67.24	66.50	67.00	81,476	+0.95(+1.45%)
Jul 03, 2018		66.05	66.05	66.05	0	+0.25(+0.37%)
Jul 02, 2018	65.77	65.91	65.30	65.80	216,380	-0.09(-0.13%)
Jun 29, 2018	65.88	66.42	65.79	65.89	589,850	+0.99(+1.53%)
Jun 28, 2018	65.00	65.22	64.74	64.89	339,586	-0.86(-1.30%)
Jun 27, 2018	66.25	66.81	65.63	65.75	115,671	+0.19(+0.30%)
Jun 26, 2018	65.88	65.89	65.08	65.56	71,120	-0.66(-1.00%)
Jun 25, 2018	66.74	66.75	66.05	66.22	139,056	-1.61(-2.37%)
Jun 22, 2018	67.60	68.07	67.22	67.83	79,917	+1.25(+1.88%)
Jun 21, 2018	67.01	67.09	66.40	66.58	119,482	-1.02(-1.51%)
Jun 20, 2018	67.52	67.71	67.27	67.60	97,308	-0.14(-0.21%)
Jun 19, 2018	67.16	67.86	66.91	67.74	173,906	-1.17(-1.70%)
Jun 18, 2018	68.47	68.91	68.45	68.91	57,126	-0.55(-0.79%)
Jun 15, 2018		69.78	70.01	69.46	214,709	-0.55(-0.79%)
Jun 14, 2018	70.02	70.49	69.90	70.01	295,297	+0.31(+0.44%)
Jun 13, 2018	70.10	70.22	69.59	69.70	113,275	+1.51(+2.21%)
Jun 12, 2018	68.41	68.56	67.98	68.19	123,265	-0.06(-0.09%)
Jun 11, 2018	67.65	68.51	67.56	68.25	124,148	+1.27(+1.90%)
Jun 08, 2018	66.94	67.16	66.59	66.98	154,128	+0.31(+0.46%)
Jun 07, 2018	67.03	67.20	66.30	66.67	110,549	-0.21(-0.31%)
Jun 06, 2018	66.41	66.91	66.22	66.88	86,483	+0.63(+0.95%)
Jun 05, 2018	66.55	66.64	66.05	66.25	60,198	+0.09(+0.14%)
Jun 04, 2018	66.11	66.35	66.02	66.16	158,210	+0.22(+0.33%)
Jun 01, 2018	65.96	66.11	65.53	65.94	81,664	+0.65(+1.00%)
May 31, 2018	65.55	65.68	64.69	65.29	128,419	-0.71(-1.08%)
May 30, 2018	65.23	66.27	64.91	66.00	113,421	+0.93(+1.43%)
May 29, 2018	65.61	65.81	64.67	65.07	106,679	-2.39(-3.54%)
May 25, 2018		67.46	67.46	67.46	0	-0.18(-0.27%)
May 24, 2018	67.80	67.83	67.04	67.64	80,665	-0.52(-0.76%)
May 23, 2018	68.02	68.18	67.77	68.16	91,123	-1.24(-1.79%)
May 22, 2018	69.76	69.80	69.27	69.40	115,151	-0.24(-0.34%)
May 21, 2018	69.41	69.70	69.32	69.64	54,430	+0.40(+0.58%)
May 18, 2018	68.98	69.44	68.95	69.24	88,453	-0.01(-0.01%)
May 17, 2018	69.15	69.35	69.02	69.25	89,634	+0.25(+0.36%)
May 16, 2018	69.00	69.19	68.72	69.00	67,195	+0.11(+0.15%)
May 15, 2018	68.61	69.00	68.51	68.89	97,603	+0.03(+0.04%)
May 14, 2018	69.08	69.18	68.73	68.86	128,283	+0.05(+0.07%)
May 11, 2018	68.79	69.01	68.62	68.81	242,908	-0.27(-0.39%)
May 10, 2018	68.93	69.08	68.75	69.08	109,877	+0.99(+1.45%)
May 09, 2018	68.27	68.47	67.82	68.09	173,970	+2.64(+4.03%)
May 08, 2018	65.21	65.57	65.01	65.45	157,391	+0.16(+0.24%)
May 07, 2018	65.06	65.57	64.96	65.30	181,952	-0.08(-0.12%)
May 04, 2018	64.37	65.48	64.28	65.38	181,702	+0.65(+1.00%)
May 03, 2018	64.64	64.81	64.25	64.72	103,460	+0.36(+0.57%)
May 02, 2018	64.76	64.85	64.31	64.36	216,489	+1.11(+1.75%)
May 01, 2018	63.50	63.50	62.80	63.25	79,336	-0.19(-0.30%)
Apr 30, 2018	63.33	63.71	63.31	63.44	128,743	-0.39(-0.60%)
Apr 27, 2018	63.74	63.85	63.51	63.83	458,309	+0.23(+0.37%)
Apr 26, 2018	63.66	63.72	63.30	63.59	395,873	-0.11(-0.17%)
Apr 25, 2018	63.59	63.92	63.29	63.70	107,463	-0.76(-1.18%)
Apr 24, 2018	65.44	65.46	64.20	64.46	186,366	-1.78(-2.69%)
Apr 23, 2018	66.51	66.51	66.07	66.24	91,317	-0.23(-0.34%)
Apr 20, 2018	66.42	66.62	66.20	66.47	128,459	-0.00(-0.01%)
Apr 19, 2018	66.53	66.81	66.13	66.47	245,286	+0.79(+1.20%)
Apr 18, 2018	65.49	65.73	65.32	65.68	66,118	+0.38(+0.58%)
Apr 17, 2018	65.14	65.47	65.02	65.30	1,195,210	+0.82(+1.27%)
Apr 16, 2018	64.79	64.84	64.36	64.48	243,157	-0.16(-0.26%)
Apr 13, 2018	64.98	65.00	64.50	64.64	110,605	-0.02(-0.02%)
Apr 12, 2018	64.30	64.71	64.24	64.66	157,592	+0.45(+0.70%)
Apr 11, 2018	64.22	64.54	64.05	64.21	68,795	-0.62(-0.96%)
Apr 10, 2018	65.00	65.17	64.70	64.83	102,857	+0.45(+0.71%)
Apr 09, 2018	64.63	64.91	64.37	64.38	120,760	+0.47(+0.73%)
Apr 06, 2018	63.80	64.25	63.80	63.91	147,400	+0.04(+0.07%)
Apr 05, 2018	63.76	64.22	63.76	63.87	181,364	+1.16(+1.85%)
Apr 04, 2018	61.71	62.72	61.68	62.71	544,118	-0.16(-0.25%)
Apr 03, 2018	62.95	63.17	62.34	62.87	97,076	-0.11(-0.17%)
Apr 02, 2018	64.19	64.19	62.56	62.98	129,552	-0.94(-1.47%)
Mar 29, 2018		63.92	63.92	63.92	0	+1.23(+1.97%)
Mar 28, 2018	62.65	63.42	62.58	62.69	340,342	+0.40(+0.63%)
Mar 27, 2018	63.59	63.62	62.27	62.29	190,691	-0.88(-1.40%)
Mar 26, 2018	62.89	63.22	62.08	63.17	133,584	+1.07(+1.73%)
Mar 23, 2018	63.14	63.27	61.98	62.10	310,107	-1.13(-1.79%)
Mar 22, 2018	63.48	63.77	62.90	63.23	293,841	-1.82(-2.80%)
Mar 21, 2018	65.14	65.42	64.78	65.05	452,453	+0.11(+0.17%)
Mar 20, 2018	64.42	64.96	64.42	64.94	395,789	+0.10(+0.15%)
Mar 19, 2018	65.28	65.39	64.74	64.84	771,911	-0.86(-1.31%)
Mar 16, 2018	65.40	66.01	65.38	65.70	133,560	+0.20(+0.30%)
Mar 15, 2018	65.30	65.63	65.19	65.50	155,573	+0.20(+0.31%)
Mar 14, 2018	65.31	65.53	64.90	65.30	91,918	+0.49(+0.76%)
Mar 13, 2018	65.94	65.96	64.79	64.81	172,573	-1.16(-1.76%)
Mar 12, 2018	65.53	65.98	65.46	65.97	129,678	+0.80(+1.23%)
Mar 09, 2018	65.03	65.36	64.86	65.17	168,622	+0.05(+0.08%)
Mar 08, 2018	65.06	65.31	64.86	65.12	168,814	+0.05(+0.08%)
Mar 07, 2018	64.56	65.14	64.45	65.07	148,627	+0.27(+0.42%)
Mar 06, 2018	64.78	64.98	64.49	64.80	108,489	+0.09(+0.14%)
Mar 05, 2018	63.46	64.71	63.42	64.71	131,315	+0.69(+1.08%)
Mar 02, 2018	63.48	64.02	63.25	64.02	242,735	-0.80(-1.23%)
Mar 01, 2018	65.16	65.53	64.11	64.82	183,417	-1.16(-1.76%)
Feb 28, 2018	66.88	66.92	65.95	65.98	97,749	-0.81(-1.21%)
Feb 27, 2018	67.48	67.52	66.59	66.79	214,420	-1.57(-2.30%)
Feb 26, 2018	68.11	68.51	67.85	68.36	151,989	-0.03(-0.04%)
Feb 23, 2018	68.19	68.45	67.96	68.39	119,412	+0.35(+0.51%)
Feb 22, 2018	67.60	68.47	67.45	68.04	222,622	-0.10(-0.15%)
Feb 21, 2018	68.75	68.93	68.10	68.14	635,164	-0.96(-1.39%)
Feb 20, 2018		69.53	69.00	69.10	212,088	-0.36(-0.52%)
Feb 16, 2018		69.46	69.46	69.46	0	+0.36(+0.52%)
Feb 15, 2018	69.11	69.17	68.36	69.10	545,503	+0.54(+0.79%)
Feb 14, 2018	66.59	68.74	66.59	68.56	437,887	+1.35(+2.01%)
Feb 13, 2018	66.99	67.25	66.70	67.21	157,764	-0.28(-0.42%)
Feb 12, 2018	66.58	67.65	66.56	67.49	234,359	+1.20(+1.81%)
Feb 09, 2018	66.05	66.42	64.08	66.29	265,731	-0.18(-0.27%)
Feb 08, 2018	67.82	67.95	66.46	66.47	194,702	-2.29(-3.33%)
Feb 07, 2018	69.17	69.33	68.33	68.76	294,586	-1.62(-2.30%)
Feb 06, 2018	68.47	70.65	68.28	70.38	231,680	+1.77(+2.58%)
Feb 05, 2018	70.67	70.79	68.39	68.61	200,335	-2.52(-3.54%)
Feb 02, 2018	72.19	72.23	71.13	71.13	113,817	-1.73(-2.37%)
Feb 01, 2018	72.90	73.21	72.73	72.86	253,502	-3.39(-4.45%)
Jan 31, 2018	76.41	76.59	75.98	76.25	169,641	+1.00(+1.34%)
Jan 30, 2018	75.45	75.59	75.00	75.25	139,548	+0.02(+0.02%)
Jan 29, 2018	75.21	75.35	74.72	75.23	209,297	-0.38(-0.50%)
Jan 26, 2018	75.48	75.64	75.01	75.61	257,713	-0.40(-0.53%)
Jan 25, 2018	76.42	76.65	75.76	76.01	131,914	-0.59(-0.77%)
Jan 24, 2018	76.92	77.00	76.13	76.60	195,897	-0.45(-0.58%)
Jan 23, 2018	76.69	77.17	76.66	77.05	125,749	+0.54(+0.71%)
Jan 22, 2018	76.15	76.51	75.92	76.51	128,779	+0.79(+1.04%)
Jan 19, 2018	76.08	76.14	75.39	75.72	141,400	+0.40(+0.53%)
Jan 18, 2018	75.45	75.72	75.19	75.32	173,724	+0.24(+0.32%)
Jan 17, 2018	74.89	75.32	74.47	75.08	228,733	-0.08(-0.11%)
Jan 16, 2018	75.50	75.74	75.07	75.16	269,234	+0.51(+0.68%)
Jan 12, 2018		74.65	74.65	74.65	0	+1.78(+2.44%)
Jan 11, 2018	72.74	72.92	72.53	72.87	1,285,531	+0.71(+0.98%)
Jan 10, 2018	72.29	72.44	71.93	72.16	117,648	-0.50(-0.69%)
Jan 09, 2018	72.72	72.81	72.48	72.66	240,665	+0.06(+0.08%)
Jan 08, 2018	72.32	72.66	72.31	72.60	144,352	+0.18(+0.25%)
Jan 05, 2018	72.29	72.54	72.16	72.42	229,327	+0.12(+0.17%)
Jan 04, 2018	72.16	72.56	72.05	72.30	167,340	+1.95(+2.78%)
Jan 03, 2018	70.17	70.45	70.00	70.34	144,321	+0.62(+0.89%)
Jan 02, 2018	69.22	69.96	69.17	69.72	180,621	+0.45(+0.65%)
Dec 29, 2017		69.27	69.27	69.27	0	-0.43(-0.62%)
Dec 28, 2017	70.30	70.39	69.66	69.70	151,157	-0.38(-0.54%)
Dec 27, 2017	69.99	70.26	69.83	70.08	129,650	+0.39(+0.56%)
Dec 26, 2017	69.02	70.26	69.02	69.69	55,592	-0.06(-0.09%)
Dec 22, 2017	69.72	69.79	69.48	69.75	288,797	+0.21(+0.30%)
Dec 21, 2017	69.31	69.88	69.31	69.54	131,584	-0.07(-0.10%)
Dec 20, 2017	70.22	70.24	69.48	69.61	97,674	-0.94(-1.33%)
Dec 19, 2017	70.70	70.86	70.12	70.55	166,765	-0.09(-0.13%)
Dec 18, 2017	70.14	70.76	70.08	70.64	226,469	+1.83(+2.66%)
Dec 15, 2017	68.54	68.81	68.25	68.81	251,574	+0.59(+0.86%)
Dec 14, 2017	68.33	68.89	68.22	68.22	102,089	-0.27(-0.39%)
Dec 13, 2017	68.41	68.58	68.15	68.49	127,416	-0.01(-0.01%)
Dec 12, 2017	68.14	69.16	68.03	68.50	270,877	-0.61(-0.88%)
Dec 11, 2017	69.03	69.35	69.00	69.11	127,442	+1.32(+1.95%)
Dec 08, 2017	67.64	67.86	67.41	67.79	139,880	+0.39(+0.57%)
Dec 07, 2017	66.83	67.55	66.81	67.41	216,574	+0.78(+1.16%)
Dec 06, 2017	66.70	66.90	66.56	66.63	786,426	-0.06(-0.09%)
Dec 05, 2017	67.00	67.31	66.66	66.69	413,668	-1.01(-1.49%)
Dec 04, 2017	67.88	68.11	67.66	67.70	133,498	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.