Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.83	115.30	114.46	114.73	6,559,927	-0.26(-0.23%)
Nov 27, 2019	115.19	115.31	114.63	114.99	7,590,084	+0.37(+0.32%)
Nov 26, 2019	114.78	114.78	113.51	114.62	12,048,010	+0.13(+0.11%)
Nov 25, 2019	114.28	115.00	113.95	114.49	11,563,704	+0.61(+0.54%)
Nov 22, 2019	113.33	114.26	113.28	113.88	9,380,397	+0.75(+0.66%)
Nov 21, 2019	112.87	113.82	112.67	113.14	8,848,934	+0.26(+0.23%)
Nov 20, 2019	113.46	113.74	112.27	112.87	13,531,904	-0.83(-0.73%)
Nov 19, 2019	114.06	114.28	113.35	113.70	10,134,458	-0.04(-0.03%)
Nov 18, 2019	112.81	113.76	112.32	113.74	10,048,071	+0.95(+0.84%)
Nov 15, 2019	112.53	112.79	111.80	112.79	11,672,352	+0.81(+0.72%)
Nov 14, 2019	111.21	112.19	111.10	111.98	9,742,727	+0.10(+0.09%)
Nov 13, 2019	111.57	112.17	110.95	111.87	9,298,564	-0.59(-0.53%)
Nov 12, 2019	112.87	113.74	112.33	112.47	10,449,716	-0.66(-0.59%)
Nov 11, 2019	112.85	113.28	112.63	113.13	9,967,375	-0.40(-0.35%)
Nov 08, 2019	113.09	113.55	112.54	113.53	10,673,893	+0.33(+0.29%)
Nov 07, 2019	113.57	114.32	113.13	113.20	15,535,641	+0.61(+0.54%)
Nov 06, 2019	112.06	113.06	111.96	112.59	12,898,288	+0.17(+0.15%)
Nov 05, 2019	112.67	113.46	112.19	112.41	15,787,854	+0.24(+0.22%)
Nov 04, 2019	112.39	112.69	111.94	112.17	10,519,137	+0.89(+0.80%)
Nov 01, 2019	109.89	111.44	109.73	111.28	13,416,843	+2.51(+2.31%)
Oct 31, 2019	109.27	109.48	107.85	108.77	13,309,385	-0.70(-0.64%)
Oct 30, 2019	109.76	109.94	108.77	109.48	9,777,164	-0.61(-0.55%)
Oct 29, 2019	109.77	110.95	109.66	110.09	11,251,486	-0.07(-0.06%)
Oct 28, 2019	110.21	110.77	110.06	110.16	10,934,947	+0.42(+0.38%)
Oct 25, 2019	108.84	110.28	108.62	109.74	10,399,873	+0.87(+0.80%)
Oct 24, 2019	109.09	109.42	108.03	108.87	9,251,393	-0.08(-0.07%)
Oct 23, 2019	108.15	108.97	108.12	108.95	10,791,756	+0.29(+0.26%)
Oct 22, 2019	107.49	108.93	107.21	108.66	14,534,014	+1.08(+1.00%)
Oct 21, 2019	106.27	107.77	106.22	107.58	15,241,689	+2.60(+2.48%)
Oct 18, 2019	104.49	105.38	104.37	104.98	11,964,862	+0.18(+0.17%)
Oct 17, 2019	105.14	105.86	104.38	104.79	12,705,509	+0.58(+0.56%)
Oct 16, 2019	104.45	105.03	103.95	104.21	13,358,194	-0.24(-0.23%)
Oct 15, 2019	103.49	105.87	102.63	104.45	35,052,208	+3.06(+3.01%)
Oct 14, 2019	100.88	101.76	100.71	101.40	10,188,093	+0.27(+0.27%)
Oct 11, 2019	101.03	102.74	100.89	101.13	17,449,154	+1.68(+1.69%)
Oct 10, 2019	98.52	100.48	98.39	99.45	13,078,583	+1.38(+1.40%)
Oct 09, 2019	98.11	98.53	97.58	98.07	8,426,108	+0.71(+0.72%)
Oct 08, 2019	98.45	98.45	97.23	97.37	13,307,916	-2.22(-2.23%)
Oct 07, 2019	99.43	100.57	99.33	99.59	7,828,904	-0.22(-0.22%)
Oct 04, 2019	97.82	100.08	97.76	99.80	11,051,158	+2.12(+2.17%)
Oct 03, 2019	97.76	98.32	96.23	97.69	15,044,128	-0.14(-0.14%)
Oct 02, 2019	99.18	99.25	97.55	97.83	14,618,743	-1.99(-1.99%)
Oct 01, 2019	102.28	102.80	99.69	99.81	13,113,210	-1.85(-1.82%)
Sep 30, 2019	102.15	102.60	101.25	101.66	11,345,812	-0.03(-0.03%)
Sep 27, 2019	101.90	102.48	101.31	101.69	11,817,142	+0.60(+0.59%)
Sep 26, 2019	101.83	101.97	101.02	101.09	11,481,826	-0.84(-0.82%)
Sep 25, 2019	101.30	102.24	101.17	101.93	11,887,314	+0.58(+0.57%)
Sep 24, 2019	102.58	103.02	101.10	101.35	13,720,277	-1.34(-1.30%)
Sep 23, 2019	101.74	102.90	101.66	102.69	10,631,288	-0.02(-0.02%)
Sep 20, 2019	103.43	103.95	102.68	102.71	25,557,136	-0.42(-0.40%)
Sep 19, 2019	103.40	103.95	102.87	103.12	10,951,824	-0.33(-0.32%)
Sep 18, 2019	102.21	103.73	101.72	103.45	12,404,567	+1.03(+1.00%)
Sep 17, 2019	102.29	102.46	101.27	102.42	12,525,365	-0.51(-0.50%)
Sep 16, 2019	102.71	103.55	102.26	102.93	13,884,255	-0.92(-0.89%)
Sep 13, 2019	102.80	104.00	102.58	103.86	18,820,094	+2.00(+1.97%)
Sep 12, 2019	100.68	102.34	100.13	101.85	14,219,448	+0.62(+0.61%)
Sep 11, 2019	100.97	101.24	99.67	101.23	11,470,346	+0.28(+0.27%)
Sep 10, 2019	100.46	101.30	99.97	100.95	16,592,004	+1.27(+1.27%)
Sep 09, 2019	98.23	100.25	98.13	99.69	16,188,386	+2.41(+2.48%)
Sep 06, 2019	97.32	97.59	96.72	97.27	9,072,130	+0.21(+0.21%)
Sep 05, 2019	96.10	98.23	96.06	97.07	15,311,286	+2.16(+2.28%)
Sep 04, 2019	94.55	95.21	93.78	94.91	8,038,762	+1.13(+1.21%)
Sep 03, 2019	94.14	94.15	92.70	93.78	11,424,784	-1.12(-1.18%)
Aug 30, 2019	94.88	95.50	94.56	94.90	11,773,614	+0.55(+0.59%)
Aug 29, 2019	93.41	94.93	93.31	94.35	11,579,112	+2.09(+2.27%)
Aug 28, 2019	90.77	92.61	90.74	92.26	12,261,284	+0.92(+1.00%)
Aug 27, 2019	92.73	92.91	90.56	91.34	16,591,445	-0.98(-1.06%)
Aug 26, 2019	92.10	92.42	91.57	92.32	9,505,963	+0.73(+0.80%)
Aug 23, 2019	93.29	93.97	90.80	91.58	17,091,496	-2.33(-2.48%)
Aug 22, 2019	93.61	94.38	93.23	93.91	10,816,345	+0.96(+1.03%)
Aug 21, 2019	93.47	93.66	92.81	92.96	9,480,719	+0.26(+0.28%)
Aug 20, 2019	93.16	93.67	92.64	92.70	9,695,262	-1.19(-1.27%)
Aug 19, 2019	94.70	94.80	93.65	93.89	9,568,376	+0.84(+0.90%)
Aug 16, 2019	91.88	93.28	91.45	93.05	13,695,540	+2.18(+2.40%)
Aug 15, 2019	90.55	91.89	90.13	90.87	15,472,489	+0.35(+0.38%)
Aug 14, 2019	91.82	92.35	90.23	90.53	22,563,720	-3.92(-4.15%)
Aug 13, 2019	93.25	95.31	92.45	94.45	14,165,449	+1.43(+1.53%)
Aug 12, 2019	93.67	93.73	92.61	93.02	9,550,716	-1.77(-1.87%)
Aug 09, 2019	94.46	95.40	93.54	94.80	11,554,240	-0.10(-0.11%)
Aug 08, 2019	94.20	95.09	93.91	94.90	12,622,025	+1.58(+1.69%)
Aug 07, 2019	93.29	93.53	91.51	93.32	20,051,014	-2.07(-2.17%)
Aug 06, 2019	95.06	95.45	93.59	95.39	11,811,244	+0.74(+0.78%)
Aug 05, 2019	95.70	95.87	93.52	94.65	18,353,714	-2.90(-2.98%)
Aug 02, 2019	97.09	97.98	96.23	97.55	12,763,634	-0.01(-0.01%)
Aug 01, 2019	99.62	100.89	97.27	97.56	18,132,646	-2.64(-2.64%)
Jul 31, 2019	100.29	100.36	99.22	100.20	15,799,295	+0.35(+0.35%)
Jul 30, 2019	99.50	100.27	99.13	99.85	8,243,770	-0.22(-0.22%)
Jul 29, 2019	100.60	101.22	100.02	100.07	9,839,921	-0.32(-0.32%)
Jul 26, 2019	100.00	100.64	99.80	100.39	14,818,225	+0.44(+0.44%)
Jul 25, 2019	100.97	101.27	99.61	99.95	11,734,910	-0.97(-0.96%)
Jul 24, 2019	99.84	100.96	99.79	100.92	11,587,736	+0.41(+0.40%)
Jul 23, 2019	99.24	100.59	99.18	100.51	14,762,123	+1.81(+1.83%)
Jul 22, 2019	97.53	98.86	97.41	98.71	10,489,769	+0.63(+0.64%)
Jul 19, 2019	99.24	99.44	97.96	98.08	12,042,652	-0.98(-0.99%)
Jul 18, 2019	98.42	99.40	98.09	99.05	10,881,989	+0.59(+0.60%)
Jul 17, 2019	98.85	99.29	98.24	98.47	15,184,961	-0.98(-0.98%)
Jul 16, 2019	98.03	99.77	97.54	99.44	19,615,874	+1.05(+1.07%)
Jul 15, 2019	99.81	99.83	98.07	98.39	14,972,136	-1.21(-1.21%)
Jul 12, 2019	98.59	99.64	98.42	99.60	12,483,252	+1.04(+1.05%)
Jul 11, 2019	97.93	98.79	97.72	98.56	13,421,683	+0.93(+0.96%)
Jul 10, 2019	97.93	98.33	97.39	97.63	10,698,478	-0.29(-0.29%)
Jul 09, 2019	96.99	98.04	96.88	97.91	10,357,606	+0.41(+0.43%)
Jul 08, 2019	97.58	98.03	97.18	97.50	8,007,105	-0.54(-0.55%)
Jul 05, 2019	98.05	98.71	97.54	98.04	9,179,560	+0.58(+0.59%)
Jul 03, 2019	97.91	98.36	96.97	97.46	7,929,185	-0.16(-0.16%)
Jul 02, 2019	97.36	97.95	97.11	97.61	11,864,857	+0.10(+0.11%)
Jul 01, 2019	97.12	98.23	96.99	97.51	14,878,225	+1.61(+1.68%)
Jun 28, 2019	95.24	96.44	95.12	95.90	25,222,528	+2.54(+2.72%)
Jun 27, 2019	93.36	93.97	93.01	93.36	12,703,176	+0.31(+0.33%)
Jun 26, 2019	92.89	93.76	92.77	93.05	12,035,462	+0.62(+0.67%)
Jun 25, 2019	93.22	93.48	92.35	92.43	21,753,072	-0.77(-0.83%)
Jun 24, 2019	93.73	94.16	93.10	93.20	15,201,683	-0.67(-0.71%)
Jun 21, 2019	94.52	95.78	93.57	93.87	31,582,082	-0.64(-0.68%)
Jun 20, 2019	95.11	95.28	93.52	94.52	15,899,912	+0.24(+0.25%)
Jun 19, 2019	95.06	95.72	94.09	94.28	15,302,742	-0.69(-0.72%)
Jun 18, 2019	93.50	95.55	93.48	94.96	12,890,985	+1.28(+1.36%)
Jun 17, 2019	94.10	94.67	93.55	93.68	9,476,382	-0.51(-0.55%)
Jun 14, 2019	93.98	94.61	93.18	94.20	10,583,049	+0.24(+0.26%)
Jun 13, 2019	93.89	94.49	93.54	93.96	9,800,539	+0.23(+0.25%)
Jun 12, 2019	94.95	95.12	93.40	93.73	11,273,704	-1.21(-1.27%)
Jun 11, 2019	95.06	95.70	94.67	94.94	11,480,966	+0.29(+0.31%)
Jun 10, 2019	95.00	95.39	94.53	94.64	13,267,519	+1.01(+1.08%)
Jun 07, 2019	94.10	94.37	93.46	93.63	12,379,961	-1.04(-1.10%)
Jun 06, 2019	94.48	95.10	93.43	94.67	10,172,718	+0.21(+0.22%)
Jun 05, 2019	94.23	94.68	93.19	94.46	9,723,589	+0.33(+0.36%)
Jun 04, 2019	92.51	94.27	91.89	94.13	14,988,394	+2.81(+3.08%)
Jun 03, 2019	90.75	91.66	90.32	91.32	13,617,905	+0.43(+0.47%)
May 31, 2019	90.54	91.43	89.93	90.89	12,769,236	-0.94(-1.03%)
May 30, 2019	93.19	93.65	91.38	91.83	12,085,985	-0.99(-1.07%)
May 29, 2019	92.17	92.98	91.83	92.83	11,214,626	-0.26(-0.28%)
May 28, 2019	93.67	94.21	93.01	93.08	13,358,537	-1.02(-1.08%)
May 24, 2019	93.94	94.32	93.66	94.10	9,755,651	+0.92(+0.98%)
May 23, 2019	94.04	94.17	92.21	93.19	16,342,035	-1.87(-1.97%)
May 22, 2019	95.55	95.89	95.00	95.06	9,232,092	-0.78(-0.81%)
May 21, 2019	95.59	96.00	95.39	95.84	9,289,402	+0.33(+0.34%)
May 20, 2019	94.85	95.90	94.67	95.51	9,930,520	+0.50(+0.52%)
May 17, 2019	94.35	95.85	94.20	95.01	11,157,576	-0.46(-0.49%)
May 16, 2019	94.88	96.21	94.86	95.48	11,276,333	+1.21(+1.28%)
May 15, 2019	93.67	95.12	93.16	94.27	11,823,849	-0.36(-0.38%)
May 14, 2019	93.97	95.83	93.92	94.63	12,245,624	+0.75(+0.79%)
May 13, 2019	94.42	94.74	93.48	93.88	16,069,538	-2.62(-2.72%)
May 10, 2019	95.85	96.79	94.82	96.51	15,376,642	-0.01(-0.01%)
May 09, 2019	95.33	96.70	94.85	96.51	14,229,878	-0.08(-0.08%)
May 08, 2019	96.63	97.50	96.46	96.59	11,164,081	-0.51(-0.53%)
May 07, 2019	97.81	97.81	96.32	97.11	17,507,912	-1.61(-1.63%)
May 06, 2019	97.94	99.04	97.54	98.72	10,942,564	-0.88(-0.89%)
May 03, 2019	99.50	100.08	99.22	99.60	9,542,884	+0.61(+0.62%)
May 02, 2019	98.79	99.31	98.28	98.99	10,041,614	+0.21(+0.22%)
May 01, 2019	99.26	100.36	98.74	98.78	12,138,968	-0.76(-0.77%)
Apr 30, 2019	99.87	100.12	98.86	99.54	13,277,877	-0.06(-0.06%)
Apr 29, 2019	98.30	100.48	98.16	99.60	16,603,711	+1.42(+1.44%)
Apr 26, 2019	97.74	98.28	97.44	98.19	9,197,912	+0.74(+0.76%)
Apr 25, 2019	96.93	97.91	96.50	97.45	10,854,048	+0.05(+0.05%)
Apr 24, 2019	97.15	97.91	96.76	97.40	10,778,845	-0.16(-0.17%)
Apr 23, 2019	96.93	98.10	96.80	97.56	10,717,793	+0.12(+0.12%)
Apr 22, 2019	96.78	97.72	96.63	97.44	9,298,524	+0.12(+0.12%)
Apr 18, 2019	98.24	98.59	97.21	97.32	14,575,241	-0.72(-0.73%)
Apr 17, 2019	95.81	98.35	95.22	98.04	20,739,628	+2.74(+2.88%)
Apr 16, 2019	94.27	95.54	94.23	95.30	13,502,494	+1.00(+1.06%)
Apr 15, 2019	95.14	95.21	93.60	94.30	17,677,862	-1.09(-1.14%)
Apr 12, 2019	93.87	95.94	93.39	95.39	30,118,366	+4.27(+4.69%)
Apr 11, 2019	90.67	91.55	90.54	91.12	13,020,356	+0.76(+0.84%)
Apr 10, 2019	90.18	90.67	89.61	90.36	12,686,728	+0.40(+0.45%)
Apr 09, 2019	90.13	90.24	89.42	89.95	10,598,802	-0.67(-0.74%)
Apr 08, 2019	90.16	90.62	89.99	90.62	9,391,886	+0.29(+0.32%)
Apr 05, 2019	90.75	91.02	90.06	90.33	11,581,010	-0.21(-0.24%)
Apr 04, 2019	89.68	90.69	89.59	90.54	13,934,224	+0.87(+0.97%)
Apr 03, 2019	90.07	90.54	89.20	89.68	13,508,280	+0.18(+0.20%)
Apr 02, 2019	89.04	89.75	88.81	89.50	12,094,702	+0.43(+0.48%)
Apr 01, 2019	86.95	89.11	86.93	89.07	20,553,528	+2.90(+3.37%)
Mar 29, 2019	86.43	86.82	85.62	86.17	17,061,438	+0.44(+0.52%)
Mar 28, 2019	85.12	85.80	84.90	85.73	14,626,726	+0.96(+1.13%)
Mar 27, 2019	85.02	85.51	84.34	84.77	14,981,900	-0.29(-0.34%)
Mar 26, 2019	84.97	85.46	84.12	85.06	18,779,828	+0.84(+1.00%)
Mar 25, 2019	84.77	85.61	83.50	84.21	24,707,232	-0.71(-0.83%)
Mar 22, 2019	86.67	87.10	84.72	84.92	36,552,872	-2.65(-3.02%)
Mar 21, 2019	88.09	88.09	87.06	87.57	23,200,842	-1.40(-1.58%)
Mar 20, 2019	90.60	90.78	88.88	88.97	17,524,872	-1.94(-2.13%)
Mar 19, 2019	92.10	92.27	90.70	90.91	15,141,295	-0.33(-0.36%)
Mar 18, 2019	90.68	91.75	90.66	91.24	15,194,874	+0.54(+0.60%)
Mar 15, 2019	89.73	90.91	89.58	90.70	29,147,870	+1.03(+1.15%)
Mar 14, 2019	88.95	90.12	88.92	89.67	12,835,853	+0.81(+0.91%)
Mar 13, 2019	88.69	89.36	88.49	88.86	15,298,000	+0.30(+0.34%)
Mar 12, 2019	89.03	89.20	88.32	88.56	12,003,005	-0.26(-0.30%)
Mar 11, 2019	88.51	88.99	88.24	88.83	11,469,074	+1.14(+1.30%)
Mar 08, 2019	86.82	87.87	86.82	87.69	12,431,696	+0.03(+0.04%)
Mar 07, 2019	87.89	88.08	86.96	87.65	14,925,670	-0.64(-0.72%)
Mar 06, 2019	88.41	89.01	88.15	88.29	10,652,624	-0.33(-0.37%)
Mar 05, 2019	88.64	89.00	87.90	88.62	12,751,371	-0.07(-0.08%)
Mar 04, 2019	89.31	90.16	87.91	88.69	14,643,676	-0.20(-0.23%)
Mar 01, 2019	89.46	90.15	88.70	88.89	16,227,355	+0.06(+0.07%)
Feb 28, 2019	89.39	89.56	88.68	88.83	17,804,288	-0.68(-0.76%)
Feb 27, 2019	89.53	89.70	88.95	89.52	11,709,677	-0.11(-0.12%)
Feb 26, 2019	88.95	89.78	88.48	89.63	18,167,124	-0.69(-0.76%)
Feb 25, 2019	90.02	91.31	89.97	90.32	13,181,984	+0.94(+1.05%)
Feb 22, 2019	89.98	90.31	89.19	89.38	12,507,938	-0.40(-0.45%)
Feb 21, 2019	89.76	90.22	89.35	89.78	9,861,462	-0.19(-0.21%)
Feb 20, 2019	89.56	90.06	89.28	89.97	11,780,766	+0.43(+0.48%)
Feb 19, 2019	89.30	89.69	88.37	89.53	14,994,054	-0.31(-0.35%)
Feb 15, 2019	88.44	89.98	88.24	89.85	17,288,754	+2.66(+3.06%)
Feb 14, 2019	87.23	87.76	86.27	87.18	13,515,821	-0.57(-0.65%)
Feb 13, 2019	87.59	88.40	87.59	87.75	12,625,318	+0.42(+0.48%)
Feb 12, 2019	86.78	87.61	86.73	87.34	15,078,035	+1.46(+1.71%)
Feb 11, 2019	86.62	86.83	85.78	85.87	12,840,530	-0.41(-0.47%)
Feb 08, 2019	86.89	87.11	85.17	86.28	15,145,633	-0.87(-1.00%)
Feb 07, 2019	87.89	88.10	86.35	87.15	15,479,233	-1.16(-1.31%)
Feb 06, 2019	88.28	89.06	88.07	88.31	10,272,097	-0.04(-0.05%)
Feb 05, 2019	88.97	89.00	87.92	88.35	14,991,960	-0.39(-0.44%)
Feb 04, 2019	88.35	88.74	87.69	88.74	11,553,479	+0.31(+0.36%)
Feb 01, 2019	88.53	89.25	88.12	88.43	15,272,742	+0.32(+0.37%)
Jan 31, 2019	88.03	88.36	87.45	88.10	20,581,338	-0.77(-0.87%)
Jan 30, 2019	88.65	89.58	88.34	88.88	14,713,694	+0.20(+0.23%)
Jan 29, 2019	88.43	89.47	88.30	88.67	11,441,555	+0.25(+0.28%)
Jan 28, 2019	87.58	88.73	87.33	88.43	14,426,683	+0.42(+0.47%)
Jan 25, 2019	88.11	88.79	87.46	88.01	16,931,274	+0.55(+0.63%)
Jan 24, 2019	86.94	87.75	86.77	87.46	13,269,958	+0.05(+0.06%)
Jan 23, 2019	88.05	88.27	86.79	87.40	14,269,000	-0.22(-0.25%)
Jan 22, 2019	87.75	88.18	86.94	87.63	20,066,398	-1.40(-1.58%)
Jan 18, 2019	88.33	89.29	87.53	89.03	19,299,830	+1.42(+1.62%)
Jan 17, 2019	86.92	88.10	86.76	87.61	16,736,332	+0.36(+0.41%)
Jan 16, 2019	87.04	88.06	86.66	87.25	21,817,774	+0.70(+0.81%)
Jan 15, 2019	84.18	87.23	83.93	86.55	31,121,026	+0.63(+0.73%)
Jan 14, 2019	84.16	86.28	83.98	85.92	24,959,866	+0.88(+1.03%)
Jan 11, 2019	85.03	85.27	84.23	85.05	18,138,108	-0.41(-0.48%)
Jan 10, 2019	85.14	85.74	84.50	85.46	16,888,494	-0.01(-0.01%)
Jan 09, 2019	85.81	86.39	85.06	85.46	16,712,099	-0.14(-0.17%)
Jan 08, 2019	86.51	86.67	84.73	85.61	15,942,736	-0.16(-0.19%)
Jan 07, 2019	85.49	86.37	84.88	85.77	17,157,992	+0.06(+0.07%)
Jan 04, 2019	84.37	85.92	83.66	85.71	19,894,848	+3.05(+3.69%)
Jan 03, 2019	83.97	84.18	82.31	82.66	19,128,298	-1.19(-1.42%)
Jan 02, 2019	81.02	84.25	81.01	83.86	18,540,996	+1.43(+1.73%)
Dec 31, 2018	82.40	83.43	81.71	82.43	15,676,740	+0.67(+0.82%)
Dec 28, 2018	82.71	83.02	81.43	81.76	21,273,876	-0.18(-0.22%)
Dec 27, 2018	80.06	82.03	78.99	81.94	24,042,544	+0.91(+1.13%)
Dec 26, 2018	78.27	81.03	76.93	81.03	26,693,024	+3.23(+4.15%)
Dec 24, 2018	78.43	79.56	77.80	77.80	20,144,050	-1.71(-2.16%)
Dec 21, 2018	81.63	83.11	79.11	79.52	48,928,184	-1.93(-2.36%)
Dec 20, 2018	81.58	82.99	80.80	81.44	37,685,852	-0.71(-0.86%)
Dec 19, 2018	83.10	84.93	81.57	82.15	33,357,502	-1.06(-1.27%)
Dec 18, 2018	83.95	85.19	82.85	83.20	24,671,438	-0.40(-0.47%)
Dec 17, 2018	84.24	84.91	83.11	83.60	29,735,974	-1.08(-1.28%)
Dec 14, 2018	84.43	86.08	84.32	84.68	23,543,356	-0.70(-0.82%)
Dec 13, 2018	85.75	86.10	85.00	85.38	20,428,164	+0.08(+0.10%)
Dec 12, 2018	85.84	86.89	84.49	85.30	26,789,182	+0.55(+0.65%)
Dec 11, 2018	87.08	87.53	84.62	84.75	19,964,320	-0.84(-0.98%)
Dec 10, 2018	86.86	87.38	83.83	85.59	27,978,696	-1.63(-1.87%)
Dec 07, 2018	88.79	90.33	86.89	87.22	22,796,060	-1.60(-1.81%)
Dec 06, 2018	88.67	88.96	86.87	88.82	32,223,692	-1.72(-1.90%)
Dec 04, 2018	94.23	94.23	90.12	90.54	27,897,328	-4.23(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.