Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.11	79.50	78.76	79.12	578,267	-0.04(-0.05%)
Nov 27, 2019	79.00	79.37	78.76	79.16	973,757	+0.16(+0.20%)
Nov 26, 2019	78.86	79.24	78.36	79.00	2,794,816	+0.40(+0.50%)
Nov 25, 2019	78.45	78.90	78.31	78.60	911,732	+0.49(+0.63%)
Nov 22, 2019	78.26	78.50	77.80	78.11	733,449	+0.07(+0.08%)
Nov 21, 2019	78.42	78.64	77.47	78.05	1,011,364	-0.61(-0.78%)
Nov 20, 2019	78.87	79.35	78.36	78.66	869,564	-0.25(-0.31%)
Nov 19, 2019	78.70	79.37	78.37	78.90	1,023,071	+0.37(+0.47%)
Nov 18, 2019	77.91	79.45	77.70	78.54	2,400,758	+0.40(+0.51%)
Nov 15, 2019	76.50	78.14	76.36	78.14	1,545,656	+1.79(+2.34%)
Nov 14, 2019	76.38	76.75	75.64	76.35	698,472	+0.04(+0.05%)
Nov 13, 2019	75.36	76.59	75.15	76.31	848,241	+0.83(+1.10%)
Nov 12, 2019	75.76	76.13	75.10	75.48	959,197	-0.35(-0.46%)
Nov 11, 2019	74.16	75.83	74.15	75.83	715,493	+1.45(+1.95%)
Nov 08, 2019	74.36	74.43	73.85	74.38	488,576	-0.05(-0.06%)
Nov 07, 2019	74.63	74.82	73.76	74.43	851,743	-0.07(-0.09%)
Nov 06, 2019	72.50	74.64	72.50	74.49	899,347	+2.08(+2.88%)
Nov 05, 2019	72.58	73.01	72.19	72.41	786,204	-0.33(-0.45%)
Nov 04, 2019	72.96	73.48	72.32	72.74	1,478,449	-0.34(-0.46%)
Nov 01, 2019	73.81	73.98	72.92	73.08	921,003	-0.44(-0.60%)
Oct 31, 2019	73.09	73.69	72.19	73.52	1,002,449	+0.46(+0.63%)
Oct 30, 2019	72.49	73.39	72.08	73.06	654,148	+0.69(+0.95%)
Oct 29, 2019	71.41	72.51	71.14	72.38	691,420	+0.93(+1.30%)
Oct 28, 2019	70.62	71.81	70.62	71.45	719,203	+0.97(+1.37%)
Oct 25, 2019	70.36	70.77	69.74	70.48	774,714	+0.38(+0.54%)
Oct 24, 2019	70.30	70.30	69.30	70.10	812,818	-0.20(-0.28%)
Oct 23, 2019	70.79	70.98	69.70	70.30	1,213,298	-0.49(-0.69%)
Oct 22, 2019	72.53	72.53	70.65	70.79	752,245	-1.40(-1.94%)
Oct 21, 2019	72.33	72.53	71.97	72.19	619,536	-0.14(-0.19%)
Oct 18, 2019	72.48	72.66	72.00	72.33	667,872	-0.08(-0.10%)
Oct 17, 2019	71.80	72.86	71.62	72.40	775,791	+0.77(+1.08%)
Oct 16, 2019	71.14	71.63	70.43	71.63	810,875	+0.69(+0.97%)
Oct 15, 2019	71.36	71.61	70.63	70.95	770,312	-0.32(-0.45%)
Oct 14, 2019	71.60	71.74	70.97	71.27	487,873	-0.23(-0.33%)
Oct 11, 2019	71.93	72.24	71.45	71.50	555,070	-0.30(-0.42%)
Oct 10, 2019	71.22	72.28	70.88	71.80	890,586	+0.42(+0.59%)
Oct 09, 2019	71.95	72.34	71.16	71.38	616,198	-0.57(-0.80%)
Oct 08, 2019	71.19	72.33	70.69	71.95	1,435,691	+0.62(+0.87%)
Oct 07, 2019	72.86	73.03	71.14	71.33	1,432,442	-1.75(-2.39%)
Oct 04, 2019	73.30	74.60	72.35	73.08	1,444,821	-0.10(-0.14%)
Oct 03, 2019	69.11	73.18	69.04	73.18	2,781,865	+4.26(+6.18%)
Oct 02, 2019	69.16	70.17	68.14	68.93	3,836,054	-0.21(-0.30%)
Oct 01, 2019	68.43	70.24	68.43	69.13	2,144,490	+0.80(+1.17%)
Sep 30, 2019	68.94	69.06	67.90	68.33	1,757,041	-0.60(-0.87%)
Sep 27, 2019	69.39	69.39	68.29	68.94	769,606	-0.22(-0.31%)
Sep 26, 2019	69.66	70.00	69.12	69.15	1,001,078	-0.25(-0.37%)
Sep 25, 2019	69.20	69.85	68.75	69.41	1,050,749	+0.00(+0.00%)
Sep 24, 2019	69.80	70.30	69.22	69.41	1,013,338	-0.26(-0.38%)
Sep 23, 2019	69.24	69.95	68.80	69.67	1,097,966	+0.58(+0.84%)
Sep 20, 2019	69.54	69.74	68.42	69.09	1,503,776	-0.10(-0.15%)
Sep 19, 2019	69.28	69.55	69.04	69.19	1,126,983	-0.11(-0.16%)
Sep 18, 2019	69.65	69.81	68.54	69.30	1,131,488	-0.23(-0.34%)
Sep 17, 2019	68.49	69.55	68.27	69.54	1,184,599	+0.76(+1.11%)
Sep 16, 2019	67.90	69.21	67.60	68.78	1,017,031	+0.98(+1.44%)
Sep 13, 2019	67.50	68.60	67.05	67.80	972,011	+0.19(+0.28%)
Sep 12, 2019	67.52	67.87	67.28	67.61	555,810	+0.35(+0.52%)
Sep 11, 2019	66.34	67.44	65.80	67.26	699,858	+0.95(+1.43%)
Sep 10, 2019	66.50	66.51	65.55	66.31	737,483	-0.46(-0.69%)
Sep 09, 2019	67.00	67.17	66.10	66.78	560,753	-0.15(-0.22%)
Sep 06, 2019	67.63	68.07	66.85	66.93	897,626	-0.54(-0.79%)
Sep 05, 2019	68.37	68.44	67.31	67.46	979,314	-0.55(-0.82%)
Sep 04, 2019	67.27	68.11	66.99	68.02	955,104	+0.96(+1.43%)
Sep 03, 2019	65.87	67.09	65.60	67.06	651,614	+0.91(+1.38%)
Aug 30, 2019	66.04	66.50	65.88	66.15	823,240	+0.44(+0.67%)
Aug 29, 2019	65.03	65.79	64.73	65.70	456,583	+1.08(+1.67%)
Aug 28, 2019	64.43	64.99	64.06	64.62	510,153	+0.30(+0.47%)
Aug 27, 2019	64.73	65.08	63.84	64.32	670,381	-0.39(-0.61%)
Aug 26, 2019	64.68	64.95	64.34	64.72	638,962	+0.44(+0.69%)
Aug 23, 2019	65.23	65.73	63.99	64.28	717,568	-1.04(-1.60%)
Aug 22, 2019	64.49	65.74	64.34	65.32	800,973	+1.01(+1.56%)
Aug 21, 2019	64.38	64.97	64.12	64.31	779,512	+0.18(+0.28%)
Aug 20, 2019	65.63	65.63	63.82	64.13	1,329,807	-1.76(-2.67%)
Aug 19, 2019	64.88	66.14	64.83	65.89	1,539,952	+1.23(+1.90%)
Aug 16, 2019	64.08	65.01	63.38	64.66	844,524	+0.86(+1.34%)
Aug 15, 2019	62.90	64.09	62.74	63.81	797,138	+1.03(+1.65%)
Aug 14, 2019	63.18	63.64	62.46	62.77	1,311,647	-0.47(-0.74%)
Aug 13, 2019	63.82	64.26	63.08	63.24	1,500,741	-0.56(-0.88%)
Aug 12, 2019	62.83	63.91	62.63	63.81	469,744	+0.79(+1.25%)
Aug 09, 2019	63.01	63.15	62.23	63.02	583,058	+0.21(+0.33%)
Aug 08, 2019	61.16	63.20	61.16	62.81	1,316,292	+1.15(+1.86%)
Aug 07, 2019	60.92	61.81	59.85	61.66	1,033,072	+0.63(+1.03%)
Aug 06, 2019	61.47	62.11	60.87	61.03	1,304,183	-0.39(-0.63%)
Aug 05, 2019	62.61	62.78	60.66	61.42	1,087,698	-1.60(-2.54%)
Aug 02, 2019	62.68	63.32	62.25	63.02	1,172,288	+0.48(+0.77%)
Aug 01, 2019	63.20	63.69	62.52	62.54	1,210,630	-0.35(-0.55%)
Jul 31, 2019	63.43	63.43	62.21	62.88	2,380,845	-0.39(-0.62%)
Jul 30, 2019	61.56	63.48	61.21	63.28	1,752,716	+1.86(+3.04%)
Jul 29, 2019	60.77	61.59	60.41	61.41	1,133,417	+0.82(+1.35%)
Jul 26, 2019	61.01	61.09	60.04	60.60	1,408,794	-0.10(-0.17%)
Jul 25, 2019	59.12	60.80	59.03	60.70	1,583,512	+1.22(+2.05%)
Jul 24, 2019	59.20	60.07	58.12	59.48	2,606,136	-0.16(-0.27%)
Jul 23, 2019	61.49	61.49	59.15	59.64	4,115,415	-3.65(-5.77%)
Jul 22, 2019	64.31	64.43	63.24	63.30	2,112,998	-0.95(-1.47%)
Jul 19, 2019	63.76	64.51	63.65	64.24	1,758,137	+0.57(+0.90%)
Jul 18, 2019	62.96	63.77	62.46	63.67	952,666	+0.82(+1.31%)
Jul 17, 2019	62.50	62.90	62.28	62.85	865,559	+0.27(+0.43%)
Jul 16, 2019	62.43	62.79	62.16	62.58	1,334,571	+0.39(+0.63%)
Jul 15, 2019	61.84	62.59	61.28	62.18	1,354,845	+0.41(+0.67%)
Jul 12, 2019	63.33	63.48	61.73	61.77	2,164,050	-1.55(-2.44%)
Jul 11, 2019	62.11	63.48	62.07	63.32	2,944,436	+1.29(+2.08%)
Jul 10, 2019	60.90	62.67	60.68	62.02	2,705,760	+1.05(+1.72%)
Jul 09, 2019	60.31	61.23	59.62	60.97	2,888,883	+0.65(+1.07%)
Jul 08, 2019	60.36	60.69	59.92	60.33	1,020,826	+0.05(+0.08%)
Jul 05, 2019	59.53	60.32	59.31	60.28	753,548	+0.58(+0.97%)
Jul 03, 2019	58.70	59.92	58.70	59.70	715,977	+1.03(+1.76%)
Jul 02, 2019	58.87	59.54	58.59	58.67	1,065,959	+0.08(+0.14%)
Jul 01, 2019	59.52	59.62	58.35	58.58	1,139,017	-0.78(-1.31%)
Jun 28, 2019	57.95	59.38	57.81	59.36	2,585,119	+1.56(+2.69%)
Jun 27, 2019	58.78	58.78	57.25	57.81	1,403,573	-1.22(-2.06%)
Jun 26, 2019	58.20	59.30	58.15	59.02	2,434,970	+0.43(+0.74%)
Jun 25, 2019	56.99	58.85	56.72	58.59	2,163,915	+1.67(+2.93%)
Jun 24, 2019	56.95	57.54	56.63	56.93	1,115,499	-0.07(-0.13%)
Jun 21, 2019	57.46	57.98	56.64	57.00	2,086,880	-0.47(-0.82%)
Jun 20, 2019	57.56	58.23	57.27	57.47	1,111,412	+0.02(+0.03%)
Jun 19, 2019	56.93	57.56	55.42	57.45	1,757,552	+2.20(+3.99%)
Jun 18, 2019	56.20	56.38	55.12	55.25	1,143,050	-0.82(-1.47%)
Jun 17, 2019	57.56	57.64	55.84	56.07	1,391,910	-1.74(-3.01%)
Jun 14, 2019	57.46	58.00	57.35	57.82	1,382,323	+0.47(+0.82%)
Jun 13, 2019	57.55	57.63	56.82	57.35	1,212,368	-0.15(-0.26%)
Jun 12, 2019	58.22	58.66	57.38	57.50	737,823	-0.52(-0.89%)
Jun 11, 2019	57.54	58.42	57.54	58.01	983,013	+0.47(+0.81%)
Jun 10, 2019	57.06	57.72	56.67	57.54	1,163,235	+0.40(+0.70%)
Jun 07, 2019	58.63	58.79	56.83	57.14	1,674,563	-1.31(-2.24%)
Jun 06, 2019	58.22	58.62	57.64	58.45	1,481,190	+0.04(+0.06%)
Jun 05, 2019	57.70	58.48	57.19	58.42	1,733,819	+1.05(+1.83%)
Jun 04, 2019	56.55	57.39	56.27	57.37	3,510,313	+0.93(+1.64%)
Jun 03, 2019	55.51	56.54	55.46	56.44	1,232,533	+0.93(+1.67%)
May 31, 2019	56.06	56.14	55.43	55.51	1,416,372	-0.75(-1.33%)
May 30, 2019	56.13	56.61	55.85	56.26	1,309,593	+0.11(+0.20%)
May 29, 2019	56.78	56.91	55.88	56.15	2,519,775	-0.81(-1.41%)
May 28, 2019	58.21	58.39	56.29	56.95	5,324,698	-1.26(-2.16%)
May 24, 2019	59.19	59.45	58.01	58.21	2,154,017	-0.89(-1.51%)
May 23, 2019	59.30	59.48	58.52	59.10	2,089,880	-0.54(-0.91%)
May 22, 2019	61.24	61.79	59.56	59.64	2,061,687	-1.59(-2.60%)
May 21, 2019	63.31	63.67	61.10	61.24	2,956,135	-2.04(-3.23%)
May 20, 2019	63.36	64.10	63.20	63.28	1,587,330	-0.08(-0.13%)
May 17, 2019	62.61	63.55	61.79	63.36	1,614,578	+0.70(+1.12%)
May 16, 2019	63.01	63.76	62.63	62.66	2,515,242	-0.18(-0.28%)
May 15, 2019	62.85	63.82	62.45	62.84	2,475,116	+0.05(+0.07%)
May 14, 2019	62.55	63.55	62.38	62.79	2,062,045	+0.45(+0.72%)
May 13, 2019	62.76	62.97	61.30	62.34	2,290,205	-0.85(-1.35%)
May 10, 2019	64.14	64.14	62.98	63.19	1,307,395	-1.11(-1.72%)
May 09, 2019	63.88	64.39	63.64	64.30	1,541,236	+0.31(+0.48%)
May 08, 2019	63.85	64.30	63.61	63.99	2,185,088	+0.05(+0.07%)
May 07, 2019	64.28	64.49	62.61	63.94	3,071,701	+0.70(+1.11%)
May 06, 2019	62.31	63.42	62.11	63.24	1,345,768	+0.37(+0.60%)
May 03, 2019	62.33	62.92	61.33	62.87	2,443,909	+0.68(+1.10%)
May 02, 2019	65.37	65.37	61.11	62.18	3,789,106	-3.31(-5.05%)
May 01, 2019	65.34	66.00	65.30	65.49	1,363,681	+0.05(+0.07%)
Apr 30, 2019	64.06	65.55	63.59	65.44	1,649,869	+1.40(+2.19%)
Apr 29, 2019	64.90	64.94	63.53	64.04	1,587,071	-1.06(-1.64%)
Apr 26, 2019	64.84	65.58	64.16	65.11	1,022,663	+0.46(+0.71%)
Apr 25, 2019	64.20	65.09	64.14	64.65	813,476	-0.08(-0.13%)
Apr 24, 2019	65.08	65.22	64.29	64.73	1,395,407	-0.18(-0.27%)
Apr 23, 2019	64.23	65.22	64.23	64.91	1,278,342	+0.54(+0.84%)
Apr 22, 2019	63.28	64.40	62.77	64.37	1,502,811	+1.20(+1.89%)
Apr 18, 2019	64.11	64.11	62.67	63.17	2,394,705	-0.94(-1.47%)
Apr 17, 2019	65.16	65.36	64.08	64.12	1,269,472	-0.96(-1.48%)
Apr 16, 2019	66.54	66.92	65.05	65.08	1,294,799	-1.44(-2.16%)
Apr 15, 2019	66.46	66.94	66.26	66.52	963,634	+0.08(+0.13%)
Apr 12, 2019	66.79	66.84	65.94	66.43	1,079,073	-0.49(-0.73%)
Apr 11, 2019	67.57	67.81	66.58	66.92	1,276,394	-0.72(-1.06%)
Apr 10, 2019	68.27	68.69	67.49	67.64	1,259,759	-0.49(-0.71%)
Apr 09, 2019	67.89	68.14	67.22	68.12	1,306,404	+0.05(+0.07%)
Apr 08, 2019	67.19	68.39	67.00	68.08	1,635,514	+1.16(+1.73%)
Apr 05, 2019	65.57	66.95	65.06	66.92	2,689,601	+1.22(+1.86%)
Apr 04, 2019	68.27	68.34	65.68	65.69	2,574,538	-2.59(-3.79%)
Apr 03, 2019	69.64	70.47	68.27	68.28	3,035,922	-1.19(-1.71%)
Apr 02, 2019	73.80	73.90	68.31	69.47	6,957,698	+0.36(+0.53%)
Apr 01, 2019	69.87	70.47	68.86	69.10	2,464,641	-0.91(-1.29%)
Mar 29, 2019	69.30	70.29	68.50	70.01	3,107,701	+0.95(+1.38%)
Mar 28, 2019	67.72	69.46	67.44	69.06	2,256,301	+1.54(+2.28%)
Mar 27, 2019	68.30	68.54	67.37	67.52	1,475,783	-0.68(-1.00%)
Mar 26, 2019	68.07	68.37	67.48	68.20	1,366,178	+0.16(+0.23%)
Mar 25, 2019	66.86	68.46	66.80	68.04	1,924,740	+1.09(+1.63%)
Mar 22, 2019	66.58	67.29	66.17	66.95	1,328,584	+0.62(+0.93%)
Mar 21, 2019	64.98	66.33	64.65	66.33	1,186,414	+1.52(+2.35%)
Mar 20, 2019	65.27	65.54	64.35	64.81	1,230,909	-0.32(-0.49%)
Mar 19, 2019	65.53	65.70	64.80	65.12	921,382	-0.18(-0.27%)
Mar 18, 2019	64.93	65.74	64.69	65.30	1,692,286	+0.36(+0.56%)
Mar 15, 2019	63.56	64.99	63.49	64.94	3,468,641	+1.23(+1.94%)
Mar 14, 2019	65.38	65.38	63.65	63.70	2,130,062	-1.54(-2.36%)
Mar 13, 2019	65.12	65.41	64.84	65.25	1,245,823	+0.13(+0.20%)
Mar 12, 2019	65.80	65.84	65.02	65.12	1,442,800	-0.48(-0.73%)
Mar 11, 2019	65.36	65.83	65.02	65.59	1,610,064	+0.19(+0.29%)
Mar 08, 2019	65.83	65.83	65.20	65.41	1,082,391	-0.47(-0.71%)
Mar 07, 2019	65.91	66.53	65.56	65.87	1,859,376	-0.03(-0.04%)
Mar 06, 2019	66.56	67.03	65.78	65.90	1,444,400	-0.58(-0.87%)
Mar 05, 2019	66.08	66.48	65.80	66.48	1,343,696	+0.35(+0.52%)
Mar 04, 2019	66.26	66.27	65.41	66.13	2,200,176	-0.15(-0.23%)
Mar 01, 2019	65.11	66.30	64.57	66.28	1,238,242	+1.53(+2.37%)
Feb 28, 2019	64.65	65.08	64.13	64.75	1,354,803	+0.20(+0.30%)
Feb 27, 2019	64.31	64.56	63.38	64.56	1,398,921	+0.09(+0.14%)
Feb 26, 2019	65.18	65.44	64.40	64.46	1,954,910	-0.46(-0.71%)
Feb 25, 2019	66.14	66.29	64.71	64.92	1,246,719	-0.94(-1.43%)
Feb 22, 2019	65.44	66.20	65.07	65.86	1,029,834	-0.45(-0.68%)
Feb 21, 2019	65.40	66.32	65.30	66.31	1,059,814	+0.86(+1.31%)
Feb 20, 2019	65.55	65.79	65.27	65.45	1,584,531	-0.22(-0.34%)
Feb 19, 2019	64.89	65.81	64.84	65.68	1,661,328	+0.74(+1.14%)
Feb 15, 2019	64.95	65.29	64.46	64.94	1,491,392	+0.50(+0.78%)
Feb 14, 2019	63.84	64.95	63.45	64.43	2,467,685	+0.38(+0.60%)
Feb 13, 2019	64.67	64.92	63.87	64.05	2,846,370	-0.43(-0.67%)
Feb 12, 2019	65.71	66.12	64.46	64.48	1,628,424	-1.28(-1.95%)
Feb 11, 2019	66.20	66.33	65.22	65.76	1,287,342	-0.21(-0.33%)
Feb 08, 2019	65.67	65.98	65.41	65.98	1,172,305	+0.01(+0.01%)
Feb 07, 2019	66.28	66.68	65.61	65.97	1,402,933	-0.65(-0.98%)
Feb 06, 2019	66.78	66.92	66.09	66.62	838,057	-0.31(-0.46%)
Feb 05, 2019	66.69	67.27	66.50	66.93	1,012,063	+0.32(+0.48%)
Feb 04, 2019	67.41	67.57	66.18	66.61	1,540,035	-1.03(-1.52%)
Feb 01, 2019	67.71	67.78	66.90	67.64	1,966,758	+0.09(+0.14%)
Jan 31, 2019	67.40	67.68	66.40	67.54	1,438,234	-0.07(-0.11%)
Jan 30, 2019	67.74	68.01	67.32	67.62	908,629	+0.13(+0.19%)
Jan 29, 2019	66.45	67.79	66.45	67.49	1,326,913	+0.97(+1.46%)
Jan 28, 2019	65.80	66.63	65.34	66.52	2,992,969	+0.28(+0.42%)
Jan 25, 2019	66.86	67.08	65.68	66.24	1,543,277	-0.24(-0.36%)
Jan 24, 2019	67.07	67.54	66.00	66.48	1,380,458	-1.28(-1.88%)
Jan 23, 2019	67.02	68.57	66.69	67.76	1,922,665	+1.84(+2.80%)
Jan 22, 2019	66.04	66.59	65.52	65.91	1,533,204	-0.12(-0.18%)
Jan 18, 2019	66.27	66.86	65.85	66.04	2,069,010	-0.02(-0.03%)
Jan 17, 2019	65.22	66.38	65.14	66.05	1,572,384	+0.67(+1.03%)
Jan 16, 2019	64.49	66.25	64.48	65.38	2,133,757	+1.19(+1.86%)
Jan 15, 2019	63.03	64.41	62.82	64.19	1,866,392	+1.17(+1.86%)
Jan 14, 2019	64.71	64.71	61.37	63.02	2,104,530	-1.70(-2.63%)
Jan 11, 2019	65.09	65.09	64.28	64.72	1,039,013	-0.36(-0.56%)
Jan 10, 2019	64.95	65.11	64.19	65.09	1,498,541	+0.13(+0.20%)
Jan 09, 2019	66.30	66.34	64.91	64.95	1,892,889	-1.11(-1.68%)
Jan 08, 2019	65.78	66.72	65.04	66.06	3,128,097	+0.34(+0.51%)
Jan 07, 2019	70.42	70.42	65.08	65.73	3,754,472	-4.69(-6.66%)
Jan 04, 2019	69.97	71.63	69.56	70.41	2,915,569	+2.42(+3.56%)
Jan 03, 2019	68.14	68.83	67.80	67.99	2,075,439	-0.63(-0.92%)
Jan 02, 2019	68.22	69.03	67.24	68.63	2,365,449	+0.09(+0.14%)
Dec 31, 2018	68.58	68.71	67.73	68.53	911,927	-0.05(-0.07%)
Dec 28, 2018	69.01	69.40	67.95	68.58	883,375	-0.11(-0.16%)
Dec 27, 2018	67.81	68.70	66.68	68.69	1,563,950	+0.34(+0.49%)
Dec 26, 2018	66.99	68.62	66.76	68.36	2,828,435	+1.71(+2.57%)
Dec 24, 2018	68.55	69.34	66.06	66.64	588,523	-1.93(-2.81%)
Dec 21, 2018	68.71	70.07	68.28	68.57	2,493,953	+0.19(+0.27%)
Dec 20, 2018	69.64	70.25	67.74	68.38	2,028,138	-1.48(-2.12%)
Dec 19, 2018	70.80	72.07	69.61	69.86	1,894,557	-0.60(-0.85%)
Dec 18, 2018	70.77	71.27	69.90	70.46	1,701,433	+0.18(+0.25%)
Dec 17, 2018	70.53	71.46	70.07	70.28	2,167,379	-0.36(-0.51%)
Dec 14, 2018	72.18	72.41	70.34	70.65	1,910,796	-1.73(-2.39%)
Dec 13, 2018	71.13	72.55	70.98	72.38	1,476,285	+1.21(+1.70%)
Dec 12, 2018	70.44	71.93	70.43	71.17	1,879,113	+1.14(+1.62%)
Dec 11, 2018	68.85	70.61	68.63	70.03	1,862,843	+1.68(+2.45%)
Dec 10, 2018	68.61	68.61	67.35	68.36	2,498,714	-0.07(-0.11%)
Dec 07, 2018	69.22	69.43	68.19	68.43	1,696,661	-0.63(-0.92%)
Dec 06, 2018	70.34	71.09	67.99	69.06	2,710,815	-1.27(-1.80%)
Dec 04, 2018	70.68	71.62	70.15	70.33	3,250,458	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.