Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2063 2072 2026 2037 0 -33.51(-1.62%)
Nov 27, 2020 2082 2097 2054 2071 0 -15.53(-0.74%)
Nov 25, 2020 2109 2120 2072 2086 0 -34.62(-1.63%)
Nov 24, 2020 2109 2139 2088 2121 0 +34.75(+1.67%)
Nov 23, 2020 2089 2109 2066 2086 0 +11.34(+0.55%)
Nov 20, 2020 2070 2091 2057 2075 0 +0.59(+0.03%)
Nov 19, 2020 2073 2089 2050 2074 0 -9.11(-0.44%)
Nov 18, 2020 2123 2140 2081 2084 0 -32.55(-1.54%)
Nov 17, 2020 2103 2139 2086 2116 0 -2.40(-0.11%)
Nov 16, 2020 2107 2133 2085 2118 0 +42.06(+2.03%)
Nov 13, 2020 2072 2103 2051 2076 0 +17.01(+0.83%)
Nov 12, 2020 2072 2099 2035 2059 0 -15.47(-0.75%)
Nov 11, 2020 2082 2098 2050 2075 0 -0.63(-0.03%)
Nov 10, 2020 2058 2097 2034 2076 0 +24.59(+1.20%)
Nov 09, 2020 2066 2124 1999 2051 0 +87.32(+4.45%)
Nov 06, 2020 1970 1996 1943 1964 0 -3.74(-0.19%)
Nov 05, 2020 1938 1984 1927 1967 0 +44.78(+2.33%)
Nov 04, 2020 1945 1967 1910 1923 0 -32.34(-1.65%)
Nov 03, 2020 1947 1975 1935 1955 0 +31.34(+1.63%)
Nov 02, 2020 1900 1932 1887 1924 0 +37.93(+2.01%)
Oct 30, 2020 1881 1903 1857 1886 0 -6.03(-0.32%)
Oct 29, 2020 1872 1907 1852 1892 0 +14.38(+0.77%)
Oct 28, 2020 1895 1920 1871 1877 0 -34.72(-1.82%)
Oct 27, 2020 1920 1935 1898 1912 0 -9.70(-0.50%)
Oct 26, 2020 1952 1959 1890 1922 0 -47.62(-2.42%)
Oct 23, 2020 1971 1987 1950 1969 0 +11.89(+0.61%)
Oct 22, 2020 1931 1974 1918 1957 0 +13.34(+0.69%)
Oct 21, 2020 1924 1971 1912 1944 0 +17.60(+0.91%)
Oct 20, 2020 1917 1945 1904 1926 0 +26.64(+1.40%)
Oct 19, 2020 1896 1922 1880 1900 0 +3.97(+0.21%)
Oct 16, 2020 1883 1910 1875 1896 0 +15.69(+0.83%)
Oct 15, 2020 1846 1891 1842 1880 0 +17.87(+0.96%)
Oct 14, 2020 1864 1887 1849 1862 0 +0.62(+0.03%)
Oct 13, 2020 1854 1874 1842 1862 0 -1.80(-0.10%)
Oct 12, 2020 1856 1878 1842 1864 0 +13.48(+0.73%)
Oct 09, 2020 1863 1872 1839 1850 0 -2.91(-0.16%)
Oct 08, 2020 1836 1861 1828 1853 0 +27.49(+1.51%)
Oct 07, 2020 1811 1840 1804 1825 0 +28.42(+1.58%)
Oct 06, 2020 1800 1841 1778 1797 0 +6.78(+0.38%)
Oct 05, 2020 1765 1799 1759 1790 0 +36.99(+2.11%)
Oct 02, 2020 1717 1762 1714 1753 0 +17.96(+1.03%)
Oct 01, 2020 1746 1760 1725 1735 0 -7.58(-0.43%)
Sep 30, 2020 1740 1763 1725 1743 0 +8.98(+0.52%)
Sep 29, 2020 1734 1747 1722 1734 0 -4.30(-0.25%)
Sep 28, 2020 1728 1752 1719 1738 0 +25.59(+1.49%)
Sep 25, 2020 1679 1717 1672 1713 0 +21.24(+1.26%)
Sep 24, 2020 1670 1706 1656 1691 0 +19.96(+1.19%)
Sep 23, 2020 1706 1712 1661 1671 0 -32.66(-1.92%)
Sep 22, 2020 1696 1720 1683 1704 0 +6.66(+0.39%)
Sep 21, 2020 1715 1730 1676 1697 0 -38.87(-2.24%)
Sep 18, 2020 1763 1773 1726 1736 0 -27.28(-1.55%)
Sep 17, 2020 1746 1771 1731 1764 0 +1.24(+0.07%)
Sep 16, 2020 1750 1781 1745 1762 0 +14.38(+0.82%)
Sep 15, 2020 1746 1775 1728 1748 0 +11.06(+0.64%)
Sep 14, 2020 1720 1750 1714 1737 0 +26.10(+1.53%)
Sep 11, 2020 1707 1723 1690 1711 0 +12.09(+0.71%)
Sep 10, 2020 1726 1735 1696 1699 0 -23.44(-1.36%)
Sep 09, 2020 1720 1740 1706 1722 0 +10.82(+0.63%)
Sep 08, 2020 1744 1750 1702 1711 0 -42.32(-2.41%)
Sep 04, 2020 1776 1783 1730 1754 0 -8.91(-0.51%)
Sep 03, 2020 1778 1791 1746 1763 0 -11.36(-0.64%)
Sep 02, 2020 1745 1782 1738 1774 0 +31.59(+1.81%)
Sep 01, 2020 1732 1752 1715 1742 0 +2.58(+0.15%)
Aug 31, 2020 1746 1757 1728 1740 0 -8.54(-0.49%)
Aug 28, 2020 1747 1755 1727 1748 0 +8.60(+0.49%)
Aug 27, 2020 1730 1751 1724 1740 0 +11.11(+0.64%)
Aug 26, 2020 1742 1746 1714 1729 0 -17.40(-1.00%)
Aug 25, 2020 1754 1761 1732 1746 0 -0.69(-0.04%)
Aug 24, 2020 1732 1754 1716 1747 0 +21.70(+1.26%)
Aug 21, 2020 1725 1733 1704 1725 0 +1.07(+0.06%)
Aug 20, 2020 1733 1741 1715 1724 0 -20.84(-1.19%)
Aug 19, 2020 1742 1762 1729 1745 0 +7.03(+0.40%)
Aug 18, 2020 1750 1756 1727 1738 0 -11.76(-0.67%)
Aug 17, 2020 1763 1770 1737 1749 0 -11.94(-0.68%)
Aug 14, 2020 1767 1779 1750 1761 0 -15.35(-0.86%)
Aug 13, 2020 1792 1796 1762 1777 0 -23.20(-1.29%)
Aug 12, 2020 1794 1811 1774 1800 0 +22.67(+1.28%)
Aug 11, 2020 1782 1808 1766 1777 0 -0.90(-0.05%)
Aug 10, 2020 1784 1798 1766 1778 0 -2.27(-0.13%)
Aug 07, 2020 1755 1791 1744 1780 0 +19.26(+1.09%)
Aug 06, 2020 1768 1780 1746 1761 0 -14.39(-0.81%)
Aug 05, 2020 1774 1792 1754 1776 0 +9.84(+0.56%)
Aug 04, 2020 1749 1777 1738 1766 0 +9.81(+0.56%)
Aug 03, 2020 1765 1779 1736 1756 0 -8.87(-0.50%)
Jul 31, 2020 1760 1777 1738 1765 0 -3.37(-0.19%)
Jul 30, 2020 1757 1784 1734 1768 0 +4.34(+0.25%)
Jul 29, 2020 1767 1786 1743 1764 0 -2.75(-0.16%)
Jul 28, 2020 1748 1783 1741 1767 0 +21.63(+1.24%)
Jul 27, 2020 1779 1791 1724 1745 0 -37.56(-2.11%)
Jul 24, 2020 1799 1811 1772 1782 0 -13.86(-0.77%)
Jul 23, 2020 1794 1817 1778 1796 0 -1.46(-0.08%)
Jul 22, 2020 1780 1806 1772 1798 0 +10.48(+0.59%)
Jul 21, 2020 1770 1800 1762 1787 0 +25.85(+1.47%)
Jul 20, 2020 1776 1785 1754 1761 0 -21.28(-1.19%)
Jul 17, 2020 1781 1797 1766 1783 0 +7.90(+0.45%)
Jul 16, 2020 1765 1793 1755 1775 0 +6.43(+0.36%)
Jul 15, 2020 1781 1798 1748 1768 0 +13.14(+0.75%)
Jul 14, 2020 1737 1769 1725 1755 0 +16.31(+0.94%)
Jul 13, 2020 1747 1764 1725 1739 0 +6.43(+0.37%)
Jul 10, 2020 1707 1738 1700 1733 0 +27.30(+1.60%)
Jul 09, 2020 1725 1732 1685 1705 0 -24.59(-1.42%)
Jul 08, 2020 1736 1750 1715 1730 0 -10.66(-0.61%)
Jul 07, 2020 1758 1765 1735 1741 0 -31.07(-1.75%)
Jul 06, 2020 1792 1806 1758 1772 0 +4.46(+0.25%)
Jul 02, 2020 1766 1788 1751 1767 0 +16.54(+0.94%)
Jul 01, 2020 1752 1770 1729 1751 0 -0.81(-0.05%)
Jun 30, 2020 1746 1783 1728 1751 0 +3.89(+0.22%)
Jun 29, 2020 1731 1755 1712 1748 0 +33.05(+1.93%)
Jun 26, 2020 1734 1756 1704 1714 0 -21.36(-1.23%)
Jun 25, 2020 1714 1741 1685 1736 0 +19.54(+1.14%)
Jun 24, 2020 1748 1757 1708 1716 0 -43.66(-2.48%)
Jun 23, 2020 1771 1782 1740 1760 0 +6.04(+0.34%)
Jun 22, 2020 1742 1771 1730 1754 0 +7.03(+0.40%)
Jun 19, 2020 1802 1816 1732 1747 0 -32.28(-1.81%)
Jun 18, 2020 1776 1798 1755 1779 0 -7.27(-0.41%)
Jun 17, 2020 1806 1817 1779 1786 0 -15.73(-0.87%)
Jun 16, 2020 1828 1845 1782 1802 0 +23.10(+1.30%)
Jun 15, 2020 1706 1790 1691 1779 0 +37.01(+2.12%)
Jun 12, 2020 1763 1775 1714 1742 0 +22.46(+1.31%)
Jun 11, 2020 1782 1792 1710 1720 0 -104.61(-5.73%)
Jun 10, 2020 1850 1862 1810 1824 0 -28.43(-1.53%)
Jun 09, 2020 1884 1894 1839 1853 0 -52.36(-2.75%)
Jun 08, 2020 1866 1917 1856 1905 0 +51.22(+2.76%)
Jun 05, 2020 1843 1884 1826 1854 0 +50.24(+2.79%)
Jun 04, 2020 1815 1831 1784 1804 0 -20.14(-1.10%)
Jun 03, 2020 1803 1834 1793 1824 0 +41.54(+2.33%)
Jun 02, 2020 1771 1799 1760 1782 0 +18.37(+1.04%)
Jun 01, 2020 1748 1779 1741 1764 0 +20.93(+1.20%)
May 29, 2020 1741 1761 1715 1743 0 -7.49(-0.43%)
May 28, 2020 1776 1780 1740 1750 0 -4.88(-0.28%)
May 27, 2020 1755 1774 1730 1755 0 +28.46(+1.65%)
May 26, 2020 1730 1752 1702 1727 0 +32.46(+1.92%)
May 22, 2020 1692 1705 1679 1694 0 +2.97(+0.18%)
May 21, 2020 1687 1704 1671 1691 0 -1.55(-0.09%)
May 20, 2020 1698 1721 1675 1693 0 +10.16(+0.60%)
May 19, 2020 1692 1713 1671 1683 0 -17.07(-1.00%)
May 18, 2020 1691 1718 1683 1700 0 +54.30(+3.30%)
May 15, 2020 1650 1674 1623 1645 0 -13.52(-0.81%)
May 14, 2020 1631 1667 1605 1659 0 +5.04(+0.30%)
May 13, 2020 1656 1681 1635 1654 0 -5.54(-0.33%)
May 12, 2020 1698 1717 1655 1659 0 -33.78(-1.99%)
May 11, 2020 1687 1704 1661 1693 0 -7.50(-0.44%)
May 08, 2020 1668 1707 1660 1701 0 +56.41(+3.43%)
May 07, 2020 1653 1673 1629 1644 0 +3.50(+0.21%)
May 06, 2020 1685 1690 1634 1641 0 -37.79(-2.25%)
May 05, 2020 1687 1718 1670 1679 0 +2.09(+0.12%)
May 04, 2020 1674 1685 1650 1677 0 -0.26(-0.02%)
May 01, 2020 1701 1713 1649 1677 0 -53.87(-3.11%)
Apr 30, 2020 1757 1765 1698 1731 0 -53.54(-3.00%)
Apr 29, 2020 1809 1838 1760 1784 0 +1.14(+0.06%)
Apr 28, 2020 1785 1813 1765 1783 0 +28.00(+1.60%)
Apr 27, 2020 1722 1765 1710 1755 0 +47.63(+2.79%)
Apr 24, 2020 1703 1720 1674 1707 0 +17.46(+1.03%)
Apr 23, 2020 1695 1731 1678 1690 0 +6.20(+0.37%)
Apr 22, 2020 1691 1703 1664 1684 0 +17.27(+1.04%)
Apr 21, 2020 1675 1699 1647 1667 0 -37.05(-2.17%)
Apr 20, 2020 1731 1750 1692 1704 0 -45.01(-2.57%)
Apr 17, 2020 1718 1757 1700 1749 0 +64.79(+3.85%)
Apr 16, 2020 1679 1714 1646 1684 0 +6.18(+0.37%)
Apr 15, 2020 1695 1713 1666 1678 0 -55.68(-3.21%)
Apr 14, 2020 1741 1760 1700 1733 0 +22.23(+1.30%)
Apr 13, 2020 1740 1751 1688 1711 0 -40.90(-2.33%)
Apr 09, 2020 1701 1778 1695 1752 0 +70.40(+4.19%)
Apr 08, 2020 1632 1702 1612 1682 0 +65.26(+4.04%)
Apr 07, 2020 1643 1672 1594 1616 0 +14.35(+0.90%)
Apr 06, 2020 1563 1629 1544 1602 0 +95.11(+6.31%)
Apr 03, 2020 1528 1562 1486 1507 0 -33.34(-2.16%)
Apr 02, 2020 1507 1585 1499 1540 0 +13.07(+0.86%)
Apr 01, 2020 1559 1589 1503 1527 0 -83.38(-5.18%)
Mar 31, 2020 1637 1649 1589 1610 0 -36.10(-2.19%)
Mar 30, 2020 1621 1667 1582 1647 0 +32.80(+2.03%)
Mar 27, 2020 1615 1661 1582 1614 0 -55.59(-3.33%)
Mar 26, 2020 1592 1711 1582 1669 0 +86.14(+5.44%)
Mar 25, 2020 1551 1647 1523 1583 0 +25.57(+1.64%)
Mar 24, 2020 1460 1576 1442 1558 0 +144.57(+10.23%)
Mar 23, 2020 1493 1519 1392 1413 0 -90.03(-5.99%)
Mar 20, 2020 1589 1629 1485 1503 0 -82.75(-5.22%)
Mar 19, 2020 1567 1617 1494 1586 0 +4.25(+0.27%)
Mar 18, 2020 1532 1621 1483 1582 0 -33.97(-2.10%)
Mar 17, 2020 1513 1649 1479 1616 0 +126.58(+8.50%)
Mar 16, 2020 1500 1588 1433 1489 0 -143.28(-8.78%)
Mar 13, 2020 1645 1672 1538 1632 0 +50.31(+3.18%)
Mar 12, 2020 1622 1662 1544 1582 0 -131.63(-7.68%)
Mar 11, 2020 1765 1773 1692 1714 0 -93.87(-5.19%)
Mar 10, 2020 1785 1817 1722 1807 0 +56.02(+3.20%)
Mar 09, 2020 1788 1823 1734 1751 0 -120.06(-6.42%)
Mar 06, 2020 1848 1894 1825 1872 0 -21.29(-1.12%)
Mar 05, 2020 1892 1930 1872 1893 0 -33.55(-1.74%)
Mar 04, 2020 1890 1931 1869 1926 0 +58.63(+3.14%)
Mar 03, 2020 1903 1946 1853 1868 0 -43.81(-2.29%)
Mar 02, 2020 1844 1913 1826 1912 0 +73.50(+4.00%)
Feb 28, 2020 1848 1879 1793 1838 0 -54.24(-2.87%)
Feb 27, 2020 1952 1973 1878 1892 0 -78.40(-3.98%)
Feb 26, 2020 1993 2016 1966 1971 0 -16.25(-0.82%)
Feb 25, 2020 2044 2054 1981 1987 0 -53.33(-2.61%)
Feb 24, 2020 2062 2073 2031 2040 0 -53.05(-2.53%)
Feb 21, 2020 2097 2118 2079 2093 0 -10.28(-0.49%)
Feb 20, 2020 2097 2117 2084 2104 0 +3.07(+0.15%)
Feb 19, 2020 2105 2124 2091 2101 0 -1.72(-0.08%)
Feb 18, 2020 2113 2123 2093 2102 0 -14.19(-0.67%)
Feb 14, 2020 2123 2131 2106 2116 0 -8.96(-0.42%)
Feb 13, 2020 2123 2138 2102 2125 0 -1.27(-0.06%)
Feb 12, 2020 2126 2140 2111 2127 0 +4.53(+0.21%)
Feb 11, 2020 2123 2139 2111 2122 0 +7.97(+0.38%)
Feb 10, 2020 2097 2120 2090 2114 0 +14.39(+0.69%)
Feb 07, 2020 2097 2114 2083 2100 0 -0.88(-0.04%)
Feb 06, 2020 2120 2130 2091 2101 0 -14.20(-0.67%)
Feb 05, 2020 2088 2121 2083 2115 0 +43.48(+2.10%)
Feb 04, 2020 2092 2109 2059 2071 0 -6.69(-0.32%)
Feb 03, 2020 2059 2086 2054 2078 0 +26.94(+1.31%)
Jan 31, 2020 2068 2088 2041 2051 0 -31.67(-1.52%)
Jan 30, 2020 2082 2094 2049 2083 0 -8.22(-0.39%)
Jan 29, 2020 2078 2106 2062 2091 0 +18.26(+0.88%)
Jan 28, 2020 2062 2085 2055 2073 0 +15.86(+0.77%)
Jan 27, 2020 2064 2080 2048 2057 0 -23.99(-1.15%)
Jan 24, 2020 2104 2114 2072 2081 0 -23.93(-1.14%)
Jan 23, 2020 2095 2115 2081 2105 0 +22.36(+1.07%)
Jan 22, 2020 2099 2108 2076 2082 0 -9.90(-0.47%)
Jan 21, 2020 2089 2107 2075 2092 0 -2.29(-0.11%)
Jan 17, 2020 2090 2104 2081 2095 0 +10.75(+0.52%)
Jan 16, 2020 2081 2093 2069 2084 0 +7.91(+0.38%)
Jan 15, 2020 2061 2088 2057 2076 0 +19.56(+0.95%)
Jan 14, 2020 2055 2069 2043 2056 0 +0.36(+0.02%)
Jan 13, 2020 2041 2064 2036 2056 0 +13.45(+0.66%)
Jan 10, 2020 2053 2061 2033 2043 0 -9.22(-0.45%)
Jan 09, 2020 2045 2058 2032 2052 0 +12.52(+0.61%)
Jan 08, 2020 2041 2062 2031 2039 0 +2.44(+0.12%)
Jan 07, 2020 2031 2052 2019 2037 0 +3.02(+0.15%)
Jan 06, 2020 2037 2046 2015 2034 0 -7.30(-0.36%)
Jan 03, 2020 2024 2048 2019 2041 0 +4.00(+0.20%)
Jan 02, 2020 2046 2061 2025 2037 0 -11.23(-0.55%)
Dec 31, 2019 2044 2060 2037 2048 0 +3.08(+0.15%)
Dec 30, 2019 2046 2054 2030 2045 0 -6.38(-0.31%)
Dec 27, 2019 2063 2066 2043 2052 0 -9.00(-0.44%)
Dec 26, 2019 2058 2066 2047 2061 0 +5.87(+0.29%)
Dec 24, 2019 2054 2063 2046 2055 0 +1.81(+0.09%)
Dec 23, 2019 2057 2070 2041 2053 0 -3.62(-0.18%)
Dec 20, 2019 2039 2069 2031 2057 0 +21.48(+1.06%)
Dec 19, 2019 2046 2053 2027 2035 0 -5.65(-0.28%)
Dec 18, 2019 2042 2052 2006 2041 0 +0.78(+0.04%)
Dec 17, 2019 2037 2052 2027 2040 0 +1.77(+0.09%)
Dec 16, 2019 2022 2044 2011 2038 0 +23.61(+1.17%)
Dec 13, 2019 2013 2029 1993 2015 0 +8.73(+0.44%)
Dec 12, 2019 1999 2020 1988 2006 0 +5.69(+0.28%)
Dec 11, 2019 1997 2010 1983 2000 0 +8.31(+0.42%)
Dec 10, 2019 1991 1999 1983 1992 0 +0.79(+0.04%)
Dec 09, 2019 1996 2005 1982 1991 0 -5.38(-0.27%)
Dec 06, 2019 1998 2019 1984 1996 0 +5.93(+0.30%)
Dec 05, 2019 1992 2009 1975 1991 0 +3.01(+0.15%)
Dec 04, 2019 2001 2025 1977 1988 0 -10.34(-0.52%)
Dec 03, 2019 1991 2013 1975 1998 0 -7.33(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.