Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 01, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.22(+6.47%) | |
| Jul 06, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.14(+4.23%) | |
| Apr 20, 2020 | 3.262 | 3.262 | 3.262 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 3.262 | 3.262 | 3.262 | 0 | +0.16(+5.12%) | |
| Mar 23, 2020 | 3.103 | 3.103 | 3.103 | 0 | -2.10(-40.33%) | |
| Feb 26, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | |
| Feb 24, 2020 | 5.200 | 5.200 | 5.200 | 2 | +0.00(+0.00%) | |
| Feb 10, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.