Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.80	17.09	16.78	16.97	5,704	-0.09(-0.50%)
Nov 27, 2020	16.88	17.09	16.88	17.05	2,957	-0.05(-0.28%)
Nov 25, 2020	17.39	17.39	16.58	17.10	6,126	-0.39(-2.22%)
Nov 24, 2020	17.21	17.60	17.07	17.49	22,327	+0.10(+0.60%)
Nov 23, 2020	16.76	17.60	16.68	17.38	18,353	+1.09(+6.68%)
Nov 20, 2020	16.41	16.57	16.19	16.29	7,182	-0.45(-2.71%)
Nov 19, 2020	16.75	16.75	16.75	16.75	1,852	+0.30(+1.84%)
Nov 18, 2020	17.23	17.23	16.39	16.44	5,158	-0.44(-2.58%)
Nov 17, 2020	17.22	17.50	16.76	16.88	8,968	-0.61(-3.47%)
Nov 16, 2020	17.61	17.61	17.26	17.49	9,461	+0.07(+0.38%)
Nov 13, 2020	17.04	17.53	16.95	17.42	4,753	+0.67(+4.01%)
Nov 12, 2020	17.32	17.35	16.74	16.75	5,723	-0.37(-2.16%)
Nov 11, 2020	17.23	17.23	16.84	17.12	7,294	-0.41(-2.32%)
Nov 10, 2020	17.27	17.68	16.59	17.52	18,706	+0.37(+2.15%)
Nov 09, 2020	16.35	18.22	16.35	17.15	30,847	+1.63(+10.49%)
Nov 06, 2020	15.67	16.22	15.53	15.53	2,746	-0.57(-3.53%)
Nov 05, 2020	16.48	16.48	16.09	16.09	3,492	-0.42(-2.52%)
Nov 04, 2020	15.00	16.82	15.00	16.51	10,003	+0.89(+5.70%)
Nov 03, 2020	13.70	15.62	13.68	15.62	17,561	+1.21(+8.41%)
Nov 02, 2020	13.39	14.46	13.24	14.41	7,709	+1.28(+9.73%)
Oct 30, 2020	13.17	13.35	13.03	13.13	5,070	-0.18(-1.35%)
Oct 29, 2020	12.88	13.31	12.34	13.31	6,086	+0.43(+3.31%)
Oct 28, 2020	13.10	13.39	12.88	12.88	6,806	-0.31(-2.37%)
Oct 27, 2020	13.94	13.94	13.20	13.20	4,348	-0.73(-5.23%)
Oct 26, 2020	13.75	14.11	13.23	13.93	6,950	+0.21(+1.52%)
Oct 23, 2020	14.22	14.32	13.35	13.72	4,330	-0.40(-2.82%)
Oct 22, 2020	15.15	15.15	13.60	14.12	7,185	-0.26(-1.81%)
Oct 21, 2020	14.20	15.22	14.20	14.38	6,817	+0.06(+0.43%)
Oct 20, 2020	13.88	14.31	13.88	14.31	1,760	+0.88(+6.55%)
Oct 19, 2020	13.11	13.84	13.11	13.43	2,047	+0.12(+0.92%)
Oct 16, 2020	13.53	13.76	13.14	13.31	6,232	-0.30(-2.22%)
Oct 15, 2020	13.60	13.74	13.43	13.61	4,142	-0.23(-1.64%)
Oct 14, 2020	14.20	14.20	13.63	13.84	3,198	-0.41(-2.86%)
Oct 13, 2020	14.17	14.66	14.17	14.25	4,573	-0.12(-0.86%)
Oct 12, 2020	13.95	14.50	13.90	14.37	5,231	+0.37(+2.64%)
Oct 09, 2020	13.55	14.01	13.55	14.00	2,535	+0.57(+4.23%)
Oct 08, 2020	13.80	14.02	12.90	13.43	15,231	-0.37(-2.68%)
Oct 07, 2020	13.25	13.80	13.11	13.80	10,416	+0.92(+7.13%)
Oct 06, 2020	12.78	13.58	12.73	12.88	7,419	+0.29(+2.33%)
Oct 05, 2020	12.31	12.65	12.12	12.59	6,687	+1.12(+9.74%)
Oct 02, 2020	11.79	11.79	11.47	11.47	2,535	+0.45(+4.03%)
Oct 01, 2020	11.13	11.54	10.80	11.03	9,993	+0.18(+1.66%)
Sep 30, 2020	11.10	11.10	10.79	10.85	2,915	-0.18(-1.63%)
Sep 29, 2020	10.98	11.03	10.78	11.03	52,578	+0.13(+1.22%)
Sep 28, 2020	11.22	11.22	10.82	10.90	14,074	-0.12(-1.12%)
Sep 25, 2020	10.48	11.72	10.48	11.02	14,048	+0.57(+5.44%)
Sep 24, 2020	10.75	11.00	10.45	10.45	3,353	-0.18(-1.69%)
Sep 23, 2020	11.28	11.28	10.45	10.63	8,320	-0.74(-6.50%)
Sep 22, 2020	11.64	11.64	11.37	11.37	8,939	-0.14(-1.23%)
Sep 21, 2020	11.69	11.76	11.51	11.51	8,666	-0.70(-5.74%)
Sep 18, 2020	12.14	12.21	11.77	12.21	20,808	+0.27(+2.22%)
Sep 17, 2020	12.04	12.17	11.79	11.95	5,185	+0.10(+0.88%)
Sep 16, 2020	12.68	12.77	11.84	11.84	14,671	-0.71(-5.66%)
Sep 15, 2020	12.71	12.83	12.55	12.55	4,628	-0.19(-1.49%)
Sep 14, 2020	12.67	12.87	12.54	12.74	9,340	+0.20(+1.58%)
Sep 11, 2020	12.90	12.90	12.54	12.54	3,908	-0.01(-0.08%)
Sep 10, 2020	12.90	12.95	12.55	12.55	2,401	-0.07(-0.52%)
Sep 09, 2020	12.62	12.66	12.62	12.62	3,500	-0.18(-1.41%)
Sep 08, 2020	12.65	12.88	12.55	12.80	6,063	-0.07(-0.52%)
Sep 04, 2020	12.59	12.87	12.57	12.87	4,013	+0.27(+2.18%)
Sep 03, 2020	12.80	12.80	12.49	12.59	3,246	-0.31(-2.42%)
Sep 02, 2020	12.74	12.90	12.70	12.90	4,010	+0.27(+2.17%)
Sep 01, 2020	12.84	12.84	12.46	12.63	5,544	-0.15(-1.19%)
Aug 31, 2020	12.78	12.87	12.78	12.78	12,362	-0.27(-2.10%)
Aug 28, 2020	12.84	13.06	12.78	13.06	6,865	+0.27(+2.15%)
Aug 27, 2020	12.69	12.85	12.54	12.78	3,352	+0.05(+0.37%)
Aug 26, 2020	12.89	12.89	12.73	12.73	2,543	+0.02(+0.15%)
Aug 25, 2020	12.74	12.74	12.71	12.71	909	-0.50(-3.80%)
Aug 24, 2020	13.23	13.23	13.18	13.22	4,704	-0.27(-2.03%)
Aug 21, 2020	13.82	13.82	13.36	13.49	3,908	-0.35(-2.53%)
Aug 20, 2020	13.69	13.97	13.69	13.84	1,100	+0.15(+1.11%)
Aug 19, 2020	13.35	14.13	13.24	13.69	2,162	+0.32(+2.41%)
Aug 18, 2020	13.86	13.86	13.37	13.37	1,624	-0.44(-3.22%)
Aug 17, 2020	13.93	14.27	13.75	13.81	4,262	-0.60(-4.14%)
Aug 14, 2020	13.20	14.41	12.98	14.41	10,879	+1.25(+9.50%)
Aug 13, 2020	13.16	13.16	13.16	13.16	765	-0.09(-0.64%)
Aug 12, 2020	12.78	13.24	12.78	13.24	4,619	+0.69(+5.51%)
Aug 11, 2020	12.54	12.78	12.54	12.55	5,452	-0.12(-0.97%)
Aug 10, 2020	12.66	12.69	12.66	12.68	4,506	+0.02(+0.15%)
Aug 07, 2020	12.26	12.69	12.26	12.66	5,915	+0.02(+0.15%)
Aug 06, 2020	12.55	13.18	12.34	12.64	4,147	-0.05(-0.37%)
Aug 05, 2020	12.20	12.69	12.20	12.69	2,964	+0.24(+1.90%)
Aug 04, 2020	12.31	12.45	12.31	12.45	1,212	-0.04(-0.30%)
Aug 03, 2020	12.32	12.49	12.15	12.49	2,800	+0.37(+3.05%)
Jul 31, 2020	12.22	12.26	12.12	12.12	4,225	-0.13(-1.08%)
Jul 30, 2020	12.17	12.41	11.95	12.25	5,857	+0.27(+2.27%)
Jul 29, 2020	11.89	12.16	11.85	11.98	7,782	+0.15(+1.27%)
Jul 28, 2020	11.55	12.38	11.55	11.83	14,646	-0.11(-0.94%)
Jul 27, 2020	11.60	11.94	11.60	11.94	8,079	+0.37(+3.24%)
Jul 24, 2020	11.57	11.57	11.57	11.57	1,815	+0.21(+1.81%)
Jul 23, 2020	11.36	11.36	11.36	11.36	1,143	-0.35(-2.96%)
Jul 22, 2020	11.71	11.71	11.71	11.71	2,834	+0.00(+0.00%)
Jul 21, 2020	11.70	11.71	11.67	11.71	2,580	+0.31(+2.71%)
Jul 20, 2020	11.30	11.52	11.30	11.40	2,451	+0.06(+0.50%)
Jul 17, 2020	11.29	11.61	11.29	11.34	2,669	-0.02(-0.17%)
Jul 16, 2020	11.47	11.50	11.36	11.36	4,803	-0.07(-0.57%)
Jul 15, 2020	12.13	12.13	10.94	11.43	17,739	-0.66(-5.43%)
Jul 14, 2020	11.82	12.13	11.82	12.08	4,628	+0.14(+1.18%)
Jul 13, 2020	11.99	11.99	11.66	11.94	4,457	-0.35(-2.82%)
Jul 10, 2020	11.21	12.29	11.21	12.29	5,338	+1.05(+9.33%)
Jul 09, 2020	12.43	12.43	11.01	11.24	29,185	-1.05(-8.54%)
Jul 08, 2020	12.68	12.68	12.26	12.29	5,115	+0.03(+0.23%)
Jul 07, 2020	12.47	12.47	12.26	12.26	3,840	-0.29(-2.31%)
Jul 06, 2020	12.04	12.55	11.83	12.55	13,232	+0.77(+6.52%)
Jul 02, 2020	12.18	12.18	11.70	11.78	5,552	-0.25(-2.10%)
Jul 01, 2020	11.77	12.07	11.59	12.04	7,195	+0.16(+1.34%)
Jun 30, 2020	11.71	11.88	11.71	11.88	4,330	-0.07(-0.63%)
Jun 29, 2020	11.12	12.21	11.12	11.95	22,211	+0.72(+6.42%)
Jun 26, 2020	11.01	11.24	10.56	11.23	58,189	+0.08(+0.76%)
Jun 25, 2020	11.22	11.36	11.15	11.15	6,533	-0.10(-0.92%)
Jun 24, 2020	11.90	11.90	11.25	11.25	8,531	-0.94(-7.69%)
Jun 23, 2020	12.39	12.48	12.19	12.19	6,982	-0.24(-1.96%)
Jun 22, 2020	12.04	12.43	12.04	12.43	9,324	+0.31(+2.55%)
Jun 19, 2020	12.21	12.21	11.73	12.12	24,557	-0.10(-0.84%)
Jun 18, 2020	11.93	12.30	11.85	12.22	5,002	+0.02(+0.15%)
Jun 17, 2020	11.76	12.26	11.68	12.20	10,895	+0.13(+1.09%)
Jun 16, 2020	12.01	12.07	11.45	12.07	9,891	+0.37(+3.12%)
Jun 15, 2020	11.46	11.71	11.27	11.71	13,114	+0.58(+5.22%)
Jun 12, 2020	11.90	11.90	11.07	11.13	16,442	-0.14(-1.25%)
Jun 11, 2020	12.04	12.11	11.26	11.27	11,105	-1.07(-8.66%)
Jun 10, 2020	12.95	12.95	12.33	12.33	7,045	-0.43(-3.38%)
Jun 09, 2020	12.77	12.77	12.65	12.77	5,513	+0.03(+0.22%)
Jun 08, 2020	12.83	12.96	12.69	12.74	12,372	-0.04(-0.29%)
Jun 05, 2020	13.03	13.34	12.58	12.78	12,278	+0.16(+1.26%)
Jun 04, 2020	12.70	12.70	12.25	12.62	4,949	-0.05(-0.37%)
Jun 03, 2020	13.00	13.18	12.66	12.66	9,915	+0.00(+0.00%)
Jun 02, 2020	12.75	13.28	12.66	12.66	3,857	+0.03(+0.22%)
Jun 01, 2020	13.02	13.02	12.63	12.63	12,824	-0.25(-1.96%)
May 29, 2020	12.97	13.32	12.89	12.89	8,221	+0.01(+0.07%)
May 28, 2020	13.81	13.94	12.88	12.88	12,314	-0.40(-3.03%)
May 27, 2020	12.33	13.47	12.08	13.28	13,106	+1.30(+10.87%)
May 26, 2020	12.48	12.51	11.98	11.98	8,435	-0.09(-0.78%)
May 22, 2020	11.91	12.07	11.80	12.07	2,455	+0.36(+3.04%)
May 21, 2020	11.95	12.03	11.71	11.72	9,512	-0.24(-2.04%)
May 20, 2020	11.74	12.16	11.74	11.96	8,701	+0.30(+2.57%)
May 19, 2020	12.76	12.76	11.62	11.66	8,539	-1.51(-11.45%)
May 18, 2020	12.30	13.17	12.30	13.17	11,935	+0.90(+7.33%)
May 15, 2020	11.80	12.27	11.73	12.27	8,434	+0.66(+5.65%)
May 14, 2020	11.49	11.61	11.24	11.61	10,088	-0.16(-1.35%)
May 13, 2020	11.60	12.06	11.24	11.77	14,089	+0.41(+3.63%)
May 12, 2020	12.79	12.79	11.36	11.36	9,226	-1.99(-14.88%)
May 11, 2020	12.53	14.05	12.53	13.35	6,165	+0.49(+3.79%)
May 08, 2020	12.57	13.66	12.57	12.86	8,968	+0.50(+4.02%)
May 07, 2020	12.13	12.80	11.91	12.36	9,250	+0.61(+5.18%)
May 06, 2020	12.31	12.46	11.75	11.75	6,224	-0.63(-5.07%)
May 05, 2020	12.41	13.13	12.19	12.38	5,232	-1.05(-7.81%)
May 04, 2020	12.59	13.43	12.59	13.43	3,779	+1.00(+8.06%)
May 01, 2020	12.19	12.44	12.18	12.43	8,755	+0.20(+1.61%)
Apr 30, 2020	13.76	13.76	12.23	12.23	9,169	-1.92(-13.57%)
Apr 29, 2020	14.05	14.65	13.99	14.15	12,162	+0.49(+3.56%)
Apr 28, 2020	12.83	14.00	12.83	13.66	5,692	+0.74(+5.72%)
Apr 27, 2020	12.39	13.39	12.17	12.93	19,500	+0.86(+7.14%)
Apr 24, 2020	12.06	12.16	11.63	12.06	4,804	+0.39(+3.37%)
Apr 23, 2020	12.19	12.48	11.67	11.67	5,559	-0.66(-5.32%)
Apr 22, 2020	12.17	12.33	11.71	12.33	3,265	+0.08(+0.69%)
Apr 21, 2020	11.55	12.24	11.55	12.24	4,518	+0.08(+0.69%)
Apr 20, 2020	12.16	12.16	12.16	12.16	2,885	-0.02(-0.15%)
Apr 17, 2020	11.32	12.18	11.32	12.18	7,900	+0.94(+8.33%)
Apr 16, 2020	11.95	13.18	10.59	11.24	15,625	-0.15(-1.32%)
Apr 15, 2020	12.96	14.10	11.28	11.39	23,360	-2.09(-15.50%)
Apr 14, 2020	14.64	15.21	13.16	13.48	6,502	-0.91(-6.32%)
Apr 13, 2020	14.73	14.85	14.31	14.39	5,271	-0.35(-2.35%)
Apr 09, 2020	14.45	14.84	14.37	14.73	8,861	-0.43(-2.84%)
Apr 08, 2020	14.47	15.21	14.06	15.16	16,282	+0.41(+2.79%)
Apr 07, 2020	14.47	14.75	14.02	14.75	12,645	+0.73(+5.21%)
Apr 06, 2020	12.65	14.05	12.64	14.02	20,309	+1.38(+10.89%)
Apr 03, 2020	11.90	12.64	11.90	12.64	8,968	+0.01(+0.07%)
Apr 02, 2020	13.64	13.64	11.98	12.63	17,210	-0.77(-5.73%)
Apr 01, 2020	14.24	14.24	13.12	13.40	9,837	-1.34(-9.09%)
Mar 31, 2020	14.58	14.74	13.90	14.74	7,776	-0.01(-0.06%)
Mar 30, 2020	14.26	14.75	14.25	14.75	12,806	+0.50(+3.48%)
Mar 27, 2020	13.47	14.63	13.47	14.25	32,351	-0.02(-0.13%)
Mar 26, 2020	13.32	14.27	13.07	14.27	15,566	+0.71(+5.25%)
Mar 25, 2020	14.00	14.00	13.12	13.56	5,398	-0.44(-3.14%)
Mar 24, 2020	12.08	14.00	12.08	14.00	19,417	+1.08(+8.33%)
Mar 23, 2020	14.19	14.19	11.76	12.93	14,753	-1.96(-13.15%)
Mar 20, 2020	12.65	14.88	10.97	14.88	27,760	+2.16(+17.01%)
Mar 19, 2020	11.23	12.72	10.30	12.72	17,388	+2.39(+23.12%)
Mar 18, 2020	12.61	12.61	10.04	10.33	13,055	-2.31(-18.30%)
Mar 17, 2020	11.15	12.64	10.12	12.64	14,631	+1.58(+14.31%)
Mar 16, 2020	11.50	11.94	11.01	11.06	17,617	-1.59(-12.58%)
Mar 13, 2020	12.60	12.65	12.12	12.65	9,929	+0.95(+8.08%)
Mar 12, 2020	12.21	13.06	11.49	11.71	27,572	-1.62(-12.16%)
Mar 11, 2020	13.80	13.91	13.12	13.33	9,847	-0.27(-2.00%)
Mar 10, 2020	13.91	13.91	11.47	13.60	32,777	-0.44(-3.14%)
Mar 09, 2020	14.88	14.88	13.51	14.04	30,580	-0.71(-4.83%)
Mar 06, 2020	14.75	14.96	14.26	14.75	12,492	-0.08(-0.57%)
Mar 05, 2020	15.45	15.45	14.84	14.84	10,743	-0.83(-5.32%)
Mar 04, 2020	15.88	15.97	15.48	15.67	5,760	+0.04(+0.24%)
Mar 03, 2020	16.09	16.34	15.45	15.63	7,971	-0.48(-2.97%)
Mar 02, 2020	15.92	16.12	15.45	16.11	5,718	+0.48(+3.06%)
Feb 28, 2020	15.92	15.93	15.49	15.63	8,541	-0.24(-1.53%)
Feb 27, 2020	16.93	16.93	15.88	15.88	9,040	-1.18(-6.92%)
Feb 26, 2020	17.11	17.17	16.85	17.06	1,638	-0.06(-0.33%)
Feb 25, 2020	17.22	17.22	16.62	17.11	9,111	-0.11(-0.65%)
Feb 24, 2020	16.70	17.31	16.70	17.22	5,969	+0.29(+1.71%)
Feb 21, 2020	17.23	17.23	16.87	16.93	6,192	-0.13(-0.77%)
Feb 20, 2020	17.22	17.22	17.06	17.06	1,652	+0.07(+0.39%)
Feb 19, 2020	17.03	17.20	17.00	17.00	1,301	-0.04(-0.22%)
Feb 18, 2020	16.75	17.04	16.75	17.04	9,080	+0.61(+3.71%)
Feb 14, 2020	16.62	16.84	16.43	16.43	9,288	+0.07(+0.46%)
Feb 13, 2020	16.69	16.81	16.19	16.35	15,114	+0.09(+0.58%)
Feb 12, 2020	16.86	17.42	15.89	16.26	15,839	-0.48(-2.85%)
Feb 11, 2020	17.65	17.65	16.74	16.74	7,218	-0.52(-3.04%)
Feb 10, 2020	17.48	17.80	17.26	17.26	1,125	+0.06(+0.33%)
Feb 07, 2020	17.46	17.46	17.21	17.21	1,921	-0.12(-0.70%)
Feb 06, 2020	17.48	17.78	17.33	17.33	3,927	-0.09(-0.54%)
Feb 05, 2020	17.60	17.64	17.42	17.42	4,123	-0.18(-1.01%)
Feb 04, 2020	17.71	17.80	17.02	17.60	2,821	+0.00(+0.00%)
Feb 03, 2020	17.28	17.76	17.28	17.60	3,023	+0.27(+1.57%)
Jan 31, 2020	17.72	17.74	17.33	17.33	3,203	-0.29(-1.65%)
Jan 30, 2020	17.61	17.62	17.61	17.62	1,143	+0.02(+0.11%)
Jan 29, 2020	17.66	17.66	17.60	17.60	1,206	-0.02(-0.11%)
Jan 28, 2020	17.57	17.66	17.51	17.62	2,044	+0.12(+0.69%)
Jan 27, 2020	17.66	17.66	17.42	17.50	4,218	+0.18(+1.02%)
Jan 24, 2020	17.34	17.76	17.32	17.32	14,951	+0.21(+1.25%)
Jan 23, 2020	17.76	17.76	16.48	17.11	9,769	-0.37(-2.13%)
Jan 22, 2020	17.75	17.92	17.43	17.48	7,510	-0.19(-1.05%)
Jan 21, 2020	17.73	17.75	17.55	17.66	25,865	+0.14(+0.80%)
Jan 17, 2020	17.51	17.85	16.56	17.52	9,358	+0.23(+1.34%)
Jan 16, 2020	17.42	17.57	17.15	17.29	6,334	+0.28(+1.64%)
Jan 15, 2020	17.52	17.57	17.01	17.01	5,568	-0.31(-1.77%)
Jan 14, 2020	17.80	17.82	17.30	17.32	10,780	-0.26(-1.48%)
Jan 13, 2020	17.35	17.98	16.30	17.58	10,221	+0.44(+2.55%)
Jan 10, 2020	17.40	17.82	17.14	17.14	8,390	-0.37(-2.12%)
Jan 09, 2020	17.77	17.77	17.34	17.52	3,567	+0.04(+0.21%)
Jan 08, 2020	18.06	18.06	17.48	17.48	2,884	+0.06(+0.37%)
Jan 07, 2020	17.83	17.85	17.32	17.41	2,605	-0.38(-2.14%)
Jan 06, 2020	17.86	18.31	17.79	17.79	16,187	-0.04(-0.21%)
Jan 03, 2020	18.10	18.10	17.20	17.83	3,119	-0.11(-0.62%)
Jan 02, 2020	18.10	18.10	17.83	17.94	922	-0.15(-0.82%)
Dec 31, 2019	18.09	18.09	18.09	18.09	1,828	+0.02(+0.13%)
Dec 30, 2019	18.34	18.34	17.84	18.07	9,859	-0.17(-0.94%)
Dec 27, 2019	18.12	18.55	18.04	18.24	11,294	+0.25(+1.40%)
Dec 26, 2019	17.94	18.04	17.64	17.99	2,946	-0.01(-0.05%)
Dec 24, 2019	18.00	18.00	18.00	18.00	430	+0.09(+0.52%)
Dec 23, 2019	18.04	18.04	17.78	17.91	3,892	-0.19(-1.03%)
Dec 20, 2019	18.09	18.09	17.94	18.09	29,472	+0.01(+0.05%)
Dec 19, 2019	18.04	18.08	18.04	18.08	1,306	+0.26(+1.46%)
Dec 18, 2019	17.90	18.04	17.07	17.82	10,097	+0.07(+0.37%)
Dec 17, 2019	17.76	17.97	16.36	17.76	6,493	-0.02(-0.10%)
Dec 16, 2019	17.90	17.90	17.74	17.78	13,035	+0.02(+0.10%)
Dec 13, 2019	17.52	17.91	17.16	17.76	14,413	+0.31(+1.76%)
Dec 12, 2019	17.07	17.47	17.01	17.45	5,894	+0.01(+0.05%)
Dec 11, 2019	17.11	17.44	16.78	17.44	21,139	+0.32(+1.85%)
Dec 10, 2019	17.11	17.12	17.11	17.12	1,625	+0.25(+1.49%)
Dec 09, 2019	16.90	17.08	16.87	16.87	3,697	-0.04(-0.22%)
Dec 06, 2019	17.06	17.11	16.89	16.91	5,055	-0.06(-0.33%)
Dec 05, 2019	17.52	17.52	16.45	16.97	2,946	-0.31(-1.78%)
Dec 04, 2019	17.12	17.43	16.28	17.27	5,944	+0.16(+0.92%)
Dec 03, 2019	16.75	17.12	16.37	17.12	5,739	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.