Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	247.22	247.22	238.97	242.39	1,057,866	-2.08(-0.85%)
Nov 27, 2020	241.57	246.48	241.57	244.47	348,753	+4.98(+2.08%)
Nov 25, 2020	240.50	241.56	237.73	239.49	568,816	-1.17(-0.49%)
Nov 24, 2020	241.22	242.13	238.38	240.66	779,843	-0.07(-0.03%)
Nov 23, 2020	234.03	240.92	233.44	240.73	748,847	+7.38(+3.16%)
Nov 20, 2020	235.03	237.99	233.26	233.35	606,031	-1.13(-0.48%)
Nov 19, 2020	227.15	235.08	227.04	234.49	744,666	+3.28(+1.42%)
Nov 18, 2020	234.35	235.44	230.83	231.21	865,025	-1.44(-0.62%)
Nov 17, 2020	233.24	234.55	230.59	232.65	1,455,197	+0.06(+0.02%)
Nov 16, 2020	228.61	233.35	227.39	232.59	917,717	+5.47(+2.41%)
Nov 13, 2020	228.14	231.76	226.56	227.13	927,965	+3.60(+1.61%)
Nov 12, 2020	225.32	226.28	221.66	223.53	934,303	-0.24(-0.11%)
Nov 11, 2020	217.73	224.36	216.28	223.77	1,038,147	+9.37(+4.37%)
Nov 10, 2020	220.41	222.58	213.82	214.40	1,118,195	-8.23(-3.70%)
Nov 09, 2020	229.32	232.48	222.25	222.63	1,184,371	+0.61(+0.28%)
Nov 06, 2020	219.33	223.55	216.30	222.02	726,192	+3.43(+1.57%)
Nov 05, 2020	213.56	219.38	213.56	218.59	1,331,934	+7.25(+3.43%)
Nov 04, 2020	205.37	212.53	201.80	211.33	1,415,142	+9.25(+4.58%)
Nov 03, 2020	196.51	203.54	195.98	202.08	1,239,848	+8.29(+4.28%)
Nov 02, 2020	191.47	194.74	190.53	193.79	853,490	+4.84(+2.56%)
Oct 30, 2020	190.22	192.62	187.19	188.96	1,092,785	-4.57(-2.36%)
Oct 29, 2020	182.46	195.57	182.28	193.53	1,410,353	+10.93(+5.98%)
Oct 28, 2020	186.41	188.05	182.53	182.60	1,622,471	-7.71(-4.05%)
Oct 27, 2020	191.67	192.13	188.91	190.31	771,354	-0.33(-0.18%)
Oct 26, 2020	192.28	193.98	188.82	190.64	983,656	-4.05(-2.08%)
Oct 23, 2020	196.59	197.88	193.76	194.69	879,487	-0.13(-0.07%)
Oct 22, 2020	196.74	197.36	193.11	194.83	923,372	-2.86(-1.45%)
Oct 21, 2020	197.18	200.15	197.05	197.69	633,444	+0.56(+0.28%)
Oct 20, 2020	200.13	200.57	196.51	197.14	633,673	-1.04(-0.53%)
Oct 19, 2020	203.48	203.48	197.41	198.18	1,037,856	-1.52(-0.76%)
Oct 16, 2020	205.49	205.88	198.94	199.71	1,279,264	-4.49(-2.20%)
Oct 15, 2020	200.66	204.94	199.43	204.20	1,219,380	-2.79(-1.35%)
Oct 14, 2020	210.91	214.22	206.14	206.99	1,459,852	-3.77(-1.79%)
Oct 13, 2020	206.89	212.41	205.16	210.76	985,338	+5.16(+2.51%)
Oct 12, 2020	205.03	206.89	203.73	205.60	1,345,095	+3.36(+1.66%)
Oct 09, 2020	201.22	203.26	200.08	202.24	1,252,340	+4.17(+2.10%)
Oct 08, 2020	196.92	198.32	195.94	198.07	715,870	+3.63(+1.87%)
Oct 07, 2020	194.53	197.11	192.72	194.44	1,215,499	+2.94(+1.54%)
Oct 06, 2020	191.55	197.25	190.39	191.49	1,334,410	-0.12(-0.06%)
Oct 05, 2020	185.22	191.66	184.68	191.61	1,296,399	+7.66(+4.16%)
Oct 02, 2020	184.08	188.13	182.84	183.95	1,139,535	-6.73(-3.53%)
Oct 01, 2020	189.38	191.86	187.50	190.68	955,092	+5.02(+2.70%)
Sep 30, 2020	184.63	188.26	183.08	185.66	1,063,623	+0.39(+0.21%)
Sep 29, 2020	186.73	187.64	184.57	185.26	795,755	+0.08(+0.04%)
Sep 28, 2020	180.29	185.60	179.01	185.19	1,407,337	+5.12(+2.84%)
Sep 25, 2020	176.05	180.75	174.00	180.07	946,273	+3.23(+1.83%)
Sep 24, 2020	170.65	179.74	170.65	176.84	1,183,519	+3.59(+2.07%)
Sep 23, 2020	176.69	178.56	172.45	173.25	1,185,921	-2.41(-1.37%)
Sep 22, 2020	175.18	175.96	170.13	175.65	874,188	+2.11(+1.22%)
Sep 21, 2020	170.92	173.66	168.28	173.54	1,147,183	+2.05(+1.20%)
Sep 18, 2020	173.67	176.85	169.27	171.50	1,870,841	-1.47(-0.85%)
Sep 17, 2020	168.06	173.18	167.41	172.96	1,137,594	-0.31(-0.18%)
Sep 16, 2020	174.79	177.47	173.08	173.27	1,695,188	+0.05(+0.03%)
Sep 15, 2020	172.47	173.39	169.93	173.22	1,504,178	+2.57(+1.51%)
Sep 14, 2020	169.19	171.06	167.69	170.65	1,308,860	+5.88(+3.57%)
Sep 11, 2020	167.57	169.16	164.16	164.77	1,376,208	-1.14(-0.69%)
Sep 10, 2020	168.69	169.95	165.42	165.91	2,518,124	-1.27(-0.76%)
Sep 09, 2020	171.46	172.43	165.64	167.18	2,415,126	-0.01(-0.01%)
Sep 08, 2020	173.63	175.05	166.57	167.19	3,046,263	-18.11(-9.77%)
Sep 04, 2020	191.50	192.07	178.99	185.30	2,484,228	-7.70(-3.99%)
Sep 03, 2020	204.70	205.11	191.90	193.01	1,885,497	-13.54(-6.56%)
Sep 02, 2020	201.89	207.15	200.28	206.55	1,222,844	+7.27(+3.65%)
Sep 01, 2020	197.30	199.79	195.98	199.28	770,199	+2.69(+1.37%)
Aug 31, 2020	199.11	199.43	195.47	196.58	970,615	-3.32(-1.66%)
Aug 28, 2020	196.25	200.21	195.44	199.91	864,878	+3.99(+2.04%)
Aug 27, 2020	204.86	205.21	195.01	195.92	1,209,413	-7.46(-3.67%)
Aug 26, 2020	201.02	203.79	200.86	203.38	641,957	+1.87(+0.93%)
Aug 25, 2020	199.35	202.37	198.55	201.51	907,432	+1.84(+0.92%)
Aug 24, 2020	198.84	199.97	196.74	199.67	962,488	+4.21(+2.15%)
Aug 21, 2020	198.13	198.24	193.68	195.46	1,487,865	-2.76(-1.39%)
Aug 20, 2020	197.98	200.12	196.53	198.22	955,095	-3.54(-1.75%)
Aug 19, 2020	203.84	203.85	200.75	201.76	766,284	-1.17(-0.58%)
Aug 18, 2020	208.63	208.81	202.55	202.93	879,375	-4.67(-2.25%)
Aug 17, 2020	204.30	209.45	203.93	207.59	1,377,907	+4.91(+2.42%)
Aug 14, 2020	201.32	206.22	200.76	202.69	1,261,941	+2.35(+1.17%)
Aug 13, 2020	198.27	200.62	196.96	200.34	1,208,069	+1.87(+0.94%)
Aug 12, 2020	192.32	199.19	191.90	198.47	863,100	+7.12(+3.72%)
Aug 11, 2020	194.23	195.44	190.88	191.35	781,011	-2.43(-1.26%)
Aug 10, 2020	192.17	194.04	189.17	193.78	1,067,802	+0.23(+0.12%)
Aug 07, 2020	192.61	197.07	191.11	193.56	1,038,485	-0.71(-0.36%)
Aug 06, 2020	193.94	194.84	191.78	194.26	1,086,465	-0.38(-0.20%)
Aug 05, 2020	196.58	196.75	193.10	194.64	874,996	-0.87(-0.44%)
Aug 04, 2020	191.06	195.77	190.98	195.51	1,810,848	-2.62(-1.32%)
Aug 03, 2020	193.31	198.51	193.22	198.13	1,892,921	+7.46(+3.91%)
Jul 31, 2020	190.84	190.84	186.10	190.67	1,205,331	+1.84(+0.97%)
Jul 30, 2020	185.88	189.88	184.87	188.83	1,222,932	+2.64(+1.42%)
Jul 29, 2020	182.72	186.75	181.62	186.19	1,550,829	+2.54(+1.38%)
Jul 28, 2020	186.35	187.91	183.38	183.65	1,207,294	-4.39(-2.33%)
Jul 27, 2020	183.46	188.81	181.47	188.04	1,947,077	+8.45(+4.71%)
Jul 24, 2020	187.39	188.22	178.56	179.59	2,596,477	-14.99(-7.70%)
Jul 23, 2020	196.35	199.71	193.02	194.58	1,211,421	-1.93(-0.98%)
Jul 22, 2020	195.60	197.39	193.90	196.50	992,489	+2.32(+1.19%)
Jul 21, 2020	194.53	195.30	191.59	194.19	965,178	+0.48(+0.25%)
Jul 20, 2020	188.28	194.62	187.56	193.71	792,969	+5.54(+2.95%)
Jul 17, 2020	188.95	189.29	186.08	188.16	863,885	+1.11(+0.59%)
Jul 16, 2020	185.09	188.43	184.16	187.06	1,037,096	+0.00(+0.00%)
Jul 15, 2020	192.61	194.81	185.41	187.06	1,524,090	-4.67(-2.43%)
Jul 14, 2020	188.75	192.41	185.12	191.72	1,689,420	+1.30(+0.68%)
Jul 13, 2020	195.57	198.26	189.96	190.43	1,207,824	-2.57(-1.33%)
Jul 10, 2020	194.27	194.84	189.15	192.99	1,042,573	-1.27(-0.65%)
Jul 09, 2020	193.70	197.03	191.45	194.26	1,135,760	-0.88(-0.45%)
Jul 08, 2020	194.02	196.30	191.96	195.14	784,706	+1.74(+0.90%)
Jul 07, 2020	194.16	195.92	192.55	193.40	1,374,272	-0.86(-0.44%)
Jul 06, 2020	190.24	197.05	189.14	194.26	1,433,032	+6.76(+3.60%)
Jul 02, 2020	185.65	189.13	185.37	187.50	1,306,884	+3.21(+1.74%)
Jul 01, 2020	185.57	186.32	183.13	184.30	1,322,629	-1.27(-0.68%)
Jun 30, 2020	182.28	186.88	182.28	185.57	1,313,710	+2.62(+1.43%)
Jun 29, 2020	181.81	182.96	178.04	182.94	710,118	+2.06(+1.14%)
Jun 26, 2020	183.80	184.35	180.38	180.88	1,795,787	-2.65(-1.45%)
Jun 25, 2020	182.16	183.88	178.83	183.54	1,188,124	+3.56(+1.98%)
Jun 24, 2020	183.40	184.16	177.18	179.98	1,558,044	-4.38(-2.38%)
Jun 23, 2020	186.22	186.22	183.48	184.36	1,141,555	+1.29(+0.70%)
Jun 22, 2020	180.67	184.89	180.67	183.07	1,235,866	-1.18(-0.64%)
Jun 19, 2020	187.43	188.45	183.25	184.25	3,490,859	-0.61(-0.33%)
Jun 18, 2020	185.39	185.39	183.25	184.86	983,018	-0.14(-0.08%)
Jun 17, 2020	184.32	187.31	183.36	185.00	1,306,078	+0.86(+0.47%)
Jun 16, 2020	184.97	187.94	180.08	184.15	1,553,715	+5.00(+2.79%)
Jun 15, 2020	170.07	179.50	168.49	179.15	1,331,789	+2.92(+1.66%)
Jun 12, 2020	177.64	179.77	171.82	176.23	1,313,277	+3.92(+2.28%)
Jun 11, 2020	182.55	182.55	171.60	172.31	1,530,586	-11.63(-6.32%)
Jun 10, 2020	183.61	186.06	181.62	183.94	817,112	+1.66(+0.91%)
Jun 09, 2020	181.81	183.73	180.01	182.28	813,673	-0.80(-0.44%)
Jun 08, 2020	184.75	185.17	180.12	183.08	855,730	-0.58(-0.32%)
Jun 05, 2020	181.50	187.26	180.65	183.66	1,572,139	+5.91(+3.32%)
Jun 04, 2020	176.34	180.45	175.27	177.75	1,119,972	+0.23(+0.13%)
Jun 03, 2020	170.65	178.38	170.21	177.53	1,739,633	+8.36(+4.94%)
Jun 02, 2020	167.27	169.41	165.01	169.17	935,522	+1.27(+0.76%)
Jun 01, 2020	166.98	170.22	165.50	167.90	1,137,612	+0.00(+0.00%)
May 29, 2020	167.94	169.81	165.62	167.90	1,878,162	+1.29(+0.77%)
May 28, 2020	169.52	171.96	165.45	166.61	1,333,110	-2.02(-1.20%)
May 27, 2020	169.96	170.70	160.53	168.63	1,739,264	+0.09(+0.05%)
May 26, 2020	168.80	172.07	166.69	168.55	2,002,865	+3.47(+2.10%)
May 22, 2020	165.81	166.00	162.59	165.07	698,402	+0.54(+0.33%)
May 21, 2020	168.06	169.13	163.99	164.53	1,049,908	-5.24(-3.09%)
May 20, 2020	167.46	171.95	166.95	169.77	1,365,200	+5.15(+3.13%)
May 19, 2020	164.32	169.49	163.30	164.62	1,126,450	+0.20(+0.12%)
May 18, 2020	163.94	165.52	161.05	164.41	1,563,770	+4.66(+2.91%)
May 15, 2020	160.33	163.76	158.37	159.76	3,888,060	-8.08(-4.82%)
May 14, 2020	154.36	168.04	150.88	167.84	2,825,360	+12.04(+7.73%)
May 13, 2020	157.03	160.11	152.56	155.80	1,900,975	-1.42(-0.91%)
May 12, 2020	161.64	162.56	157.07	157.22	1,016,661	-3.05(-1.90%)
May 11, 2020	160.66	161.38	158.85	160.27	1,206,612	-2.58(-1.59%)
May 08, 2020	158.42	163.70	157.33	162.85	1,332,576	+7.27(+4.68%)
May 07, 2020	158.93	161.13	155.32	155.58	1,772,943	+0.03(+0.02%)
May 06, 2020	155.17	160.60	150.47	155.55	2,551,345	+7.77(+5.26%)
May 05, 2020	148.57	152.58	146.20	147.78	1,968,187	+3.46(+2.40%)
May 04, 2020	142.13	145.16	140.10	144.33	1,550,362	+1.63(+1.14%)
May 01, 2020	150.32	150.88	140.26	142.69	2,835,647	-13.12(-8.42%)
Apr 30, 2020	165.18	166.47	155.70	155.82	1,307,296	-11.20(-6.71%)
Apr 29, 2020	161.36	168.24	159.73	167.02	1,599,538	+9.13(+5.79%)
Apr 28, 2020	159.90	162.16	157.58	157.89	1,262,572	+0.20(+0.13%)
Apr 27, 2020	158.62	160.71	156.34	157.69	1,085,254	+1.08(+0.69%)
Apr 24, 2020	152.87	157.22	150.05	156.61	1,571,732	+5.19(+3.43%)
Apr 23, 2020	150.45	152.73	149.09	151.41	1,479,082	+0.73(+0.49%)
Apr 22, 2020	146.53	151.33	143.66	150.68	1,271,595	+9.58(+6.79%)
Apr 21, 2020	145.71	146.41	140.03	141.10	1,352,893	-7.32(-4.93%)
Apr 20, 2020	150.78	152.26	148.18	148.42	668,506	-4.66(-3.05%)
Apr 17, 2020	152.82	154.11	149.84	153.08	1,051,086	+4.33(+2.91%)
Apr 16, 2020	150.23	152.65	146.46	148.75	1,645,465	+3.26(+2.24%)
Apr 15, 2020	150.21	150.32	143.49	145.50	1,346,524	-8.08(-5.26%)
Apr 14, 2020	147.28	154.16	146.06	153.58	1,342,405	+9.15(+6.34%)
Apr 13, 2020	141.96	144.74	140.71	144.42	914,534	+1.87(+1.31%)
Apr 09, 2020	144.48	149.91	141.00	142.55	1,373,015	-2.14(-1.48%)
Apr 08, 2020	142.05	145.43	139.50	144.69	1,421,664	+4.84(+3.46%)
Apr 07, 2020	147.19	147.19	139.13	139.85	1,531,312	-1.17(-0.83%)
Apr 06, 2020	128.39	141.69	126.23	141.01	1,944,049	+19.52(+16.07%)
Apr 03, 2020	124.22	126.29	119.23	121.49	1,204,626	-4.27(-3.40%)
Apr 02, 2020	123.04	127.05	122.79	125.76	1,417,657	+0.79(+0.63%)
Apr 01, 2020	131.71	134.10	123.12	124.97	1,749,060	-11.52(-8.44%)
Mar 31, 2020	143.24	143.24	134.40	136.49	3,061,867	-5.49(-3.87%)
Mar 30, 2020	134.91	142.98	134.84	141.98	1,709,920	+6.91(+5.12%)
Mar 27, 2020	137.73	139.75	134.20	135.07	2,359,757	-7.14(-5.02%)
Mar 26, 2020	133.67	142.88	132.05	142.21	1,969,737	+11.67(+8.94%)
Mar 25, 2020	128.88	138.58	127.61	130.54	1,793,420	+1.05(+0.81%)
Mar 24, 2020	115.56	129.67	113.95	129.49	2,923,525	+18.99(+17.19%)
Mar 23, 2020	108.56	114.61	104.64	110.49	2,237,603	+2.22(+2.05%)
Mar 20, 2020	123.17	125.87	107.38	108.27	2,772,252	-12.67(-10.47%)
Mar 19, 2020	125.23	128.59	120.37	120.94	2,058,969	-4.42(-3.53%)
Mar 18, 2020	125.58	135.91	120.94	125.36	2,806,372	-16.72(-11.77%)
Mar 17, 2020	125.22	142.86	119.31	142.09	3,383,961	+19.13(+15.56%)
Mar 16, 2020	122.20	133.40	119.83	122.95	2,898,465	-15.09(-10.93%)
Mar 13, 2020	126.12	138.41	121.44	138.04	2,953,488	+19.00(+15.96%)
Mar 12, 2020	128.42	131.99	118.94	119.04	2,814,793	-18.57(-13.50%)
Mar 11, 2020	142.56	144.55	135.43	137.61	2,875,604	-9.16(-6.24%)
Mar 10, 2020	141.02	146.96	138.24	146.78	2,567,946	+9.16(+6.66%)
Mar 09, 2020	137.67	142.90	136.99	137.61	2,965,238	-10.22(-6.91%)
Mar 06, 2020	144.38	148.27	143.85	147.83	1,956,951	-0.96(-0.64%)
Mar 05, 2020	148.75	150.87	146.69	148.79	1,787,107	-3.82(-2.50%)
Mar 04, 2020	149.17	152.61	146.86	152.61	1,572,526	+6.55(+4.49%)
Mar 03, 2020	148.91	151.26	144.70	146.06	2,524,667	-4.68(-3.11%)
Mar 02, 2020	146.71	150.99	144.06	150.74	2,849,788	+4.78(+3.27%)
Feb 28, 2020	135.74	146.17	134.93	145.96	3,891,367	+5.43(+3.86%)
Feb 27, 2020	135.61	140.90	135.10	140.53	3,779,771	+0.68(+0.49%)
Feb 26, 2020	141.49	143.06	138.85	139.85	1,979,070	-0.13(-0.10%)
Feb 25, 2020	147.45	148.13	139.66	139.98	2,155,538	-6.00(-4.11%)
Feb 24, 2020	146.21	148.96	145.19	145.98	2,789,803	-7.02(-4.59%)
Feb 21, 2020	157.32	157.87	152.70	153.00	2,011,185	-5.87(-3.69%)
Feb 20, 2020	163.08	163.73	157.32	158.87	1,752,794	-4.59(-2.81%)
Feb 19, 2020	162.72	165.19	161.58	163.45	1,131,588	+3.54(+2.22%)
Feb 18, 2020	157.80	162.53	157.49	159.91	1,881,970	-6.66(-4.00%)
Feb 14, 2020	169.25	169.86	165.26	166.57	915,207	-2.31(-1.37%)
Feb 13, 2020	166.00	170.16	165.28	168.88	1,225,484	+2.60(+1.56%)
Feb 12, 2020	164.42	166.74	164.28	166.28	1,013,569	+2.77(+1.69%)
Feb 11, 2020	159.89	163.97	159.06	163.51	1,342,956	+3.89(+2.44%)
Feb 10, 2020	155.06	159.70	155.04	159.62	1,778,285	+3.61(+2.31%)
Feb 07, 2020	161.31	161.84	155.69	156.01	1,579,705	-6.27(-3.87%)
Feb 06, 2020	161.99	163.84	160.78	162.28	1,450,208	+0.44(+0.27%)
Feb 05, 2020	166.36	168.00	159.50	161.85	3,294,584	-7.11(-4.21%)
Feb 04, 2020	164.73	168.95	164.26	168.95	1,836,048	+8.38(+5.22%)
Feb 03, 2020	158.06	161.25	157.81	160.57	1,250,326	+3.96(+2.53%)
Jan 31, 2020	161.94	163.24	156.15	156.61	1,593,675	-6.78(-4.15%)
Jan 30, 2020	163.94	165.71	160.23	163.40	1,532,362	+1.13(+0.70%)
Jan 29, 2020	166.64	167.19	162.21	162.26	1,088,897	-3.98(-2.39%)
Jan 28, 2020	162.72	166.62	162.24	166.24	992,776	+5.31(+3.30%)
Jan 27, 2020	165.14	165.58	160.50	160.93	1,673,468	-8.59(-5.07%)
Jan 24, 2020	173.75	174.34	168.60	169.52	1,017,014	-2.98(-1.73%)
Jan 23, 2020	169.92	172.60	169.25	172.50	1,117,372	+2.29(+1.34%)
Jan 22, 2020	170.09	172.71	169.96	170.21	1,147,870	+1.25(+0.74%)
Jan 21, 2020	167.87	170.93	167.78	168.96	1,662,941	+0.08(+0.05%)
Jan 17, 2020	170.91	170.94	167.59	168.89	1,698,234	-2.06(-1.21%)
Jan 16, 2020	169.61	171.81	169.15	170.95	1,267,023	+2.82(+1.68%)
Jan 15, 2020	167.34	168.86	166.16	168.12	976,601	+0.42(+0.25%)
Jan 14, 2020	166.22	168.40	164.48	167.71	1,354,227	+2.25(+1.36%)
Jan 13, 2020	164.39	165.47	163.81	165.46	700,534	+1.97(+1.21%)
Jan 10, 2020	166.69	167.66	162.48	163.48	935,314	-2.34(-1.41%)
Jan 09, 2020	168.58	169.54	165.31	165.82	970,337	-1.11(-0.67%)
Jan 08, 2020	166.78	168.82	165.85	166.94	934,996	+0.22(+0.13%)
Jan 07, 2020	166.44	167.98	164.70	166.72	1,205,697	+1.31(+0.79%)
Jan 06, 2020	166.61	167.78	164.50	165.41	1,340,621	-3.81(-2.25%)
Jan 03, 2020	169.45	171.19	168.06	169.22	881,976	-3.30(-1.91%)
Jan 02, 2020	170.81	172.64	170.10	172.51	1,118,535	+4.16(+2.47%)
Dec 31, 2019	167.62	168.68	166.59	168.36	919,969	-0.19(-0.11%)
Dec 30, 2019	168.22	169.07	165.58	168.55	800,517	-0.14(-0.08%)
Dec 27, 2019	169.38	169.81	167.59	168.69	586,185	-0.22(-0.13%)
Dec 26, 2019	168.74	168.95	167.38	168.91	558,648	+0.60(+0.36%)
Dec 24, 2019	168.00	168.38	166.57	168.30	272,614	+0.95(+0.56%)
Dec 23, 2019	169.01	169.37	167.16	167.35	1,025,584	-0.34(-0.20%)
Dec 20, 2019	167.08	168.04	165.33	167.69	2,852,190	+1.90(+1.15%)
Dec 19, 2019	166.02	166.51	163.34	165.80	1,257,005	+0.19(+0.11%)
Dec 18, 2019	166.21	167.69	165.61	165.61	1,604,684	-0.66(-0.40%)
Dec 17, 2019	162.59	166.42	162.59	166.27	1,411,114	+3.69(+2.27%)
Dec 16, 2019	165.12	165.36	162.56	162.58	1,382,076	+0.77(+0.48%)
Dec 13, 2019	161.53	163.56	160.75	161.81	1,219,993	-0.21(-0.13%)
Dec 12, 2019	157.78	162.45	157.52	162.02	1,721,830	+4.10(+2.60%)
Dec 11, 2019	153.81	158.21	153.72	157.91	988,517	+4.49(+2.93%)
Dec 10, 2019	153.35	155.27	152.54	153.43	1,259,247	+1.41(+0.93%)
Dec 09, 2019	154.33	154.56	151.78	152.02	811,506	-1.90(-1.23%)
Dec 06, 2019	154.49	156.40	153.88	153.92	1,046,963	+1.31(+0.86%)
Dec 05, 2019	151.65	153.86	151.26	152.60	1,397,623	+1.17(+0.77%)
Dec 04, 2019	150.73	151.93	149.30	151.43	1,211,525	+3.67(+2.48%)
Dec 03, 2019	149.30	150.25	146.99	147.77	2,109,524	-4.42(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.