Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.32	19.43	18.77	19.11	1,422,908	-0.44(-2.23%)
Nov 29, 2021	19.82	19.95	19.17	19.54	855,073	+0.01(+0.05%)
Nov 26, 2021	19.49	19.63	19.13	19.53	498,448	-0.53(-2.63%)
Nov 24, 2021	19.95	20.35	19.89	20.06	504,768	-0.08(-0.41%)
Nov 23, 2021	20.13	20.38	19.91	20.15	683,766	+0.19(+0.98%)
Nov 22, 2021	20.25	20.26	19.82	19.95	812,467	-0.29(-1.42%)
Nov 19, 2021	20.20	20.38	20.14	20.24	752,399	-0.20(-1.00%)
Nov 18, 2021	20.58	20.48	20.36	20.44	694,152	-0.23(-1.12%)
Nov 17, 2021	20.85	20.98	20.39	20.67	637,301	-0.34(-1.63%)
Nov 16, 2021	21.69	21.69	20.87	21.02	634,897	-0.82(-3.74%)
Nov 15, 2021	21.32	21.89	21.31	21.83	399,214	+0.59(+2.79%)
Nov 12, 2021	21.84	21.84	21.23	21.24	534,291	-0.54(-2.47%)
Nov 11, 2021	21.30	21.87	21.24	21.78	472,803	+0.51(+2.40%)
Nov 10, 2021	21.18			21.27	479,595	-0.03(-0.13%)
Nov 09, 2021	21.35	21.46	21.21	21.30	506,582	-0.06(-0.30%)
Nov 08, 2021	21.63	21.81	21.22	21.36	826,298	-0.27(-1.24%)
Nov 05, 2021	22.43	22.60	21.61	21.63	592,164	-0.50(-2.26%)
Nov 04, 2021	22.01	22.66	21.09	22.13	1,287,585	-1.24(-5.31%)
Nov 03, 2021	22.59	23.35	22.48	23.37	665,089	+0.77(+3.40%)
Nov 02, 2021	22.45	22.62	22.03	22.60	526,928	+0.19(+0.83%)
Nov 01, 2021	21.83	22.57	21.72	22.42	481,461	+0.69(+3.20%)
Oct 29, 2021	21.72	22.07	21.59	21.72	623,502	-0.14(-0.64%)
Oct 28, 2021	21.50	21.96	21.44	21.86	515,936	+0.32(+1.51%)
Oct 27, 2021	21.79	21.83	21.46	21.54	615,124	-0.43(-1.94%)
Oct 26, 2021	22.08			21.96	697,233	-0.05(-0.21%)
Oct 25, 2021	21.68	22.06	21.61	22.01	413,214	+0.42(+1.93%)
Oct 22, 2021	21.55	21.78	21.37	21.59	292,677	-0.05(-0.21%)
Oct 21, 2021	21.56	21.82	21.40	21.64	289,217	-0.04(-0.17%)
Oct 20, 2021	21.31	22.12	21.07	21.68	482,302	+0.51(+2.41%)
Oct 19, 2021	21.33	21.39	21.11	21.17	400,703	+0.09(+0.44%)
Oct 18, 2021	21.26	21.31	20.92	21.07	451,800	-0.25(-1.17%)
Oct 15, 2021	22.07	22.08	21.32	21.32	645,996	-0.44(-2.04%)
Oct 14, 2021	21.99	22.05	21.69	21.77	370,307	+0.07(+0.34%)
Oct 13, 2021	21.56	21.74	21.41	21.69	279,211	+0.15(+0.69%)
Oct 12, 2021	21.78	22.01	21.39	21.55	275,698	-0.28(-1.27%)
Oct 11, 2021	22.27	22.30	21.82	21.82	636,442	-0.06(-0.30%)
Oct 08, 2021	21.94	22.19	21.78	21.89	271,822	-0.10(-0.46%)
Oct 07, 2021	22.02	22.29	21.94	21.99	312,530	+0.23(+1.06%)
Oct 06, 2021	21.58	21.85	21.37	21.76	321,151	-0.12(-0.55%)
Oct 05, 2021	21.74	22.01	21.63	21.88	368,274	+0.10(+0.47%)
Oct 04, 2021	21.42	21.91	21.40	21.78	457,603	+0.35(+1.64%)
Oct 01, 2021	21.43	21.82	21.21	21.43	391,210	+0.28(+1.31%)
Sep 30, 2021	21.33	21.44	21.08	21.15	267,781	-0.19(-0.87%)
Sep 29, 2021	21.55	21.72	21.28	21.33	408,649	-0.04(-0.17%)
Sep 28, 2021	21.83	22.15	21.34	21.37	406,029	-0.64(-2.91%)
Sep 27, 2021	21.91	22.49	21.75	22.01	483,990	+0.19(+0.89%)
Sep 24, 2021	20.80	22.03	20.80	21.81	717,750	+1.00(+4.81%)
Sep 23, 2021	20.83	21.18	20.80	20.81	385,321	+0.09(+0.45%)
Sep 22, 2021	20.02	20.97	19.94	20.72	736,471	+0.82(+4.14%)
Sep 21, 2021	19.90	20.11	19.59	19.90	959,327	+0.30(+1.51%)
Sep 20, 2021	19.68	19.75	19.37	19.60	466,267	-0.57(-2.80%)
Sep 17, 2021	20.11	20.40	19.89	20.16	984,705	+0.06(+0.28%)
Sep 16, 2021	20.20	20.43	20.01	20.11	612,272	+0.17(+0.84%)
Sep 15, 2021	19.42	20.05	19.31	19.94	301,974	+0.49(+2.53%)
Sep 14, 2021	19.88	19.88	19.12	19.45	564,401	-0.18(-0.90%)
Sep 13, 2021	19.42	19.67	19.26	19.63	345,988	+0.36(+1.87%)
Sep 10, 2021	19.66	19.71	19.26	19.27	356,156	-0.33(-1.70%)
Sep 09, 2021	19.47	19.79	19.35	19.60	485,556	-0.02(-0.09%)
Sep 08, 2021	20.08	20.33	19.61	19.62	494,374	-0.59(-2.92%)
Sep 07, 2021	20.51	20.65	20.06	20.21	582,192	-0.40(-1.93%)
Sep 03, 2021	20.97	20.97	20.48	20.61	474,326	-0.49(-2.32%)
Sep 02, 2021	21.24	21.51	20.95	21.10	322,603	-0.06(-0.26%)
Sep 01, 2021	21.10	21.34	21.08	21.15	316,324	+0.16(+0.75%)
Aug 31, 2021	20.86	21.16	20.80	20.99	571,052	+0.04(+0.18%)
Aug 30, 2021	21.16	21.16	20.79	20.96	357,021	-0.19(-0.92%)
Aug 27, 2021	20.21	21.24	20.21	21.15	795,427	+0.89(+4.37%)
Aug 26, 2021	20.50	20.57	20.18	20.26	270,748	-0.18(-0.86%)
Aug 25, 2021	20.37	20.56	20.13	20.44	318,665	+0.03(+0.14%)
Aug 24, 2021	20.21	20.55	20.19	20.41	276,398	+0.18(+0.87%)
Aug 23, 2021	20.26	20.45	20.14	20.24	376,563	+0.08(+0.41%)
Aug 20, 2021	19.46	20.18	19.46	20.15	373,362	+0.51(+2.58%)
Aug 19, 2021	20.02	20.14	19.50	19.65	682,290	-0.66(-3.27%)
Aug 18, 2021	20.28	20.59	20.08	20.31	496,203	+0.15(+0.73%)
Aug 17, 2021	20.14	20.46	19.83	20.16	660,506	-0.23(-1.13%)
Aug 16, 2021	20.21	20.54	19.84	20.39	703,599	+0.00(+0.00%)
Aug 13, 2021	20.58	20.58	20.18	20.39	432,240	-0.08(-0.41%)
Aug 12, 2021	20.68	20.68	20.25	20.48	347,550	-0.21(-1.03%)
Aug 11, 2021	20.63	20.80	20.46	20.69	288,713	+0.10(+0.49%)
Aug 10, 2021	20.30	20.64	19.96	20.59	438,632	+0.27(+1.32%)
Aug 09, 2021	20.62	20.85	19.99	20.32	453,041	-0.45(-2.18%)
Aug 06, 2021	20.93	21.28	20.67	20.77	390,055	-0.01(-0.04%)
Aug 05, 2021	20.27	20.87	19.78	20.78	616,924	+0.39(+1.90%)
Aug 04, 2021	20.06	20.55	19.96	20.39	696,945	+0.01(+0.05%)
Aug 03, 2021	20.48	20.48	19.75	20.38	633,877	-0.11(-0.54%)
Aug 02, 2021	20.44	20.88	20.26	20.50	615,670	+0.03(+0.14%)
Jul 30, 2021	20.48	20.76	20.23	20.47	826,740	-0.19(-0.94%)
Jul 29, 2021	20.59	20.78	20.49	20.66	349,729	+0.30(+1.50%)
Jul 28, 2021	20.02	20.54	19.67	20.36	492,283	+0.37(+1.85%)
Jul 27, 2021	20.06	20.12	19.67	19.99	414,245	-0.28(-1.37%)
Jul 26, 2021	20.01	20.41	19.85	20.26	621,820	+0.26(+1.29%)
Jul 23, 2021	19.90	20.01	19.57	20.01	586,669	+0.37(+1.88%)
Jul 22, 2021	19.90	19.96	19.34	19.64	445,374	-0.42(-2.07%)
Jul 21, 2021	19.68	20.36	19.68	20.05	398,321	+0.53(+2.69%)
Jul 20, 2021	18.81	19.62	18.70	19.53	832,051	+0.67(+3.58%)
Jul 19, 2021	19.20	19.40	18.69	18.85	646,963	-0.90(-4.58%)
Jul 16, 2021	20.26	20.37	19.56	19.76	616,914	-0.26(-1.29%)
Jul 15, 2021	19.91	20.28	19.78	20.02	468,871	-0.06(-0.32%)
Jul 14, 2021	20.66	20.74	19.95	20.08	734,025	-0.44(-2.16%)
Jul 13, 2021	20.72	20.82	20.32	20.52	939,051	-0.33(-1.59%)
Jul 12, 2021	20.70	20.87	20.31	20.86	551,713	+0.05(+0.22%)
Jul 09, 2021	20.62	20.85	20.44	20.81	478,069	+0.50(+2.45%)
Jul 08, 2021	20.44	20.84	19.70	20.31	1,008,520	-0.55(-2.65%)
Jul 07, 2021	21.22	21.34	20.65	20.86	1,043,292	-0.47(-2.21%)
Jul 06, 2021	22.09	22.09	21.05	21.34	410,000	-0.61(-2.78%)
Jul 02, 2021	22.31	22.31	21.92	21.94	422,302	-0.26(-1.16%)
Jul 01, 2021	21.77	22.55	21.60	22.20	854,404	+0.60(+2.78%)
Jun 30, 2021	21.39	21.85	21.30	21.60	1,091,931	+0.11(+0.52%)
Jun 29, 2021	21.59	21.83	21.36	21.49	1,244,908	-0.18(-0.85%)
Jun 28, 2021	22.02	22.02	21.30	21.68	646,728	-0.30(-1.39%)
Jun 25, 2021	21.59	22.19	21.58	21.98	2,947,757	+0.49(+2.28%)
Jun 24, 2021	21.26	21.51	21.13	21.49	647,588	+0.28(+1.31%)
Jun 23, 2021	20.88	21.22	20.70	21.22	1,304,802	+0.44(+2.13%)
Jun 22, 2021	20.86	20.98	20.34	20.77	458,371	-0.16(-0.75%)
Jun 21, 2021	20.67	20.94	20.49	20.93	922,839	+0.32(+1.57%)
Jun 18, 2021	21.23	21.23	20.25	20.61	1,661,575	-0.73(-3.42%)
Jun 17, 2021	20.95	21.39	20.83	21.34	1,288,174	+0.32(+1.54%)
Jun 16, 2021	20.77	21.11	20.48	21.01	1,194,127	+0.18(+0.84%)
Jun 15, 2021	20.87	21.03	20.67	20.84	515,866	-0.06(-0.27%)
Jun 14, 2021	21.00	21.16	20.67	20.89	534,118	-0.11(-0.53%)
Jun 11, 2021	21.05	21.22	20.81	21.00	349,355	+0.01(+0.04%)
Jun 10, 2021	21.51	21.64	20.99	20.99	591,962	-0.51(-2.35%)
Jun 09, 2021	21.54	21.63	21.41	21.50	460,189	-0.12(-0.55%)
Jun 08, 2021	21.72	21.74	21.30	21.62	727,543	-0.13(-0.59%)
Jun 07, 2021	21.63	21.76	21.47	21.75	920,569	+0.12(+0.55%)
Jun 04, 2021	21.52	21.67	21.28	21.63	887,028	+0.01(+0.04%)
Jun 03, 2021	21.79	21.94	21.18	21.62	726,859	+0.04(+0.17%)
Jun 02, 2021	21.64	21.71	21.35	21.58	951,195	-0.01(-0.04%)
Jun 01, 2021	21.50	21.72	21.14	21.59	603,099	+0.19(+0.90%)
May 28, 2021	21.90	21.90	21.20	21.40	654,409	-0.28(-1.27%)
May 27, 2021	21.39	22.03	21.39	21.67	958,368	+0.50(+2.35%)
May 26, 2021	21.09	21.36	20.93	21.18	1,005,255	+0.29(+1.37%)
May 25, 2021	20.86	21.09	20.75	20.89	1,355,485	+0.16(+0.75%)
May 24, 2021	20.51	20.90	20.33	20.74	641,929	+0.30(+1.49%)
May 21, 2021	20.43	20.60	20.24	20.43	645,679	+0.15(+0.73%)
May 20, 2021	20.07	20.47	19.97	20.29	618,584	+0.25(+1.24%)
May 19, 2021	19.75	20.10	19.36	20.04	721,366	+0.13(+0.65%)
May 18, 2021	20.00	20.24	19.85	19.91	492,779	-0.03(-0.14%)
May 17, 2021	20.18	20.44	19.94	19.94	399,236	-0.39(-1.90%)
May 14, 2021	20.15	20.35	19.93	20.32	444,529	+0.30(+1.52%)
May 13, 2021	19.52	20.14	19.52	20.02	766,033	+0.50(+2.54%)
May 12, 2021	19.86	20.34	19.52	19.52	817,533	-0.52(-2.57%)
May 11, 2021	19.93	20.14	19.42	20.04	687,877	-0.08(-0.41%)
May 10, 2021	20.34	20.78	20.09	20.12	762,925	-0.21(-1.04%)
May 07, 2021	20.32	20.58	20.12	20.33	700,488	-0.04(-0.18%)
May 06, 2021	20.24	20.46	20.07	20.37	701,980	+0.17(+0.82%)
May 05, 2021	20.03	20.32	19.47	20.20	979,548	+0.45(+2.28%)
May 04, 2021	20.30	20.47	19.64	19.75	1,668,420	-0.64(-3.16%)
May 03, 2021	18.86	21.39	18.25	20.40	3,362,397	+1.70(+9.10%)
Apr 30, 2021	18.69	18.84	18.54	18.69	791,757	-0.06(-0.34%)
Apr 29, 2021	18.71	18.91	18.50	18.76	623,260	+0.17(+0.89%)
Apr 28, 2021	18.45	18.63	18.04	18.59	526,405	+0.08(+0.45%)
Apr 27, 2021	18.57	18.84	18.50	18.51	971,214	-0.06(-0.30%)
Apr 26, 2021	18.77	18.80	18.49	18.57	491,863	-0.12(-0.64%)
Apr 23, 2021	18.81	18.85	18.58	18.68	440,880	-0.07(-0.39%)
Apr 22, 2021	18.53	18.79	18.37	18.76	941,251	+0.25(+1.34%)
Apr 21, 2021	18.01	18.53	17.79	18.51	677,759	+0.46(+2.55%)
Apr 20, 2021	18.31	18.46	17.79	18.05	514,014	-0.35(-1.90%)
Apr 19, 2021	18.45	18.52	18.22	18.40	519,007	-0.06(-0.30%)
Apr 16, 2021	18.31	18.45	18.14	18.45	616,753	+0.29(+1.62%)
Apr 15, 2021	17.95	18.25	17.76	18.16	566,802	+0.36(+2.02%)
Apr 14, 2021	17.67	18.13	17.58	17.80	378,893	+0.20(+1.15%)
Apr 13, 2021	18.03	18.03	17.54	17.60	495,678	-0.44(-2.45%)
Apr 12, 2021	18.08	18.33	17.93	18.04	441,095	-0.02(-0.10%)
Apr 09, 2021	17.86	18.11	17.64	18.06	460,554	+0.21(+1.19%)
Apr 08, 2021	18.09	18.09	17.57	17.85	670,210	+0.13(+0.73%)
Apr 07, 2021	17.60	17.83	17.49	17.72	604,362	+0.22(+1.26%)
Apr 06, 2021	17.74	18.03	17.36	17.50	600,158	-0.20(-1.14%)
Apr 05, 2021	17.68	17.79	17.21	17.70	585,967	+0.29(+1.69%)
Apr 01, 2021	16.92	17.45	16.92	17.41	525,555	+0.48(+2.83%)
Mar 31, 2021	17.19	17.34	16.62	16.93	999,893	-0.13(-0.76%)
Mar 30, 2021	16.51	17.17	16.51	17.06	641,198	+0.65(+3.98%)
Mar 29, 2021	16.55	16.94	16.30	16.40	856,325	-0.30(-1.82%)
Mar 26, 2021	17.03	17.15	16.13	16.71	963,718	-0.21(-1.25%)
Mar 25, 2021	16.54	17.10	16.33	16.92	535,313	+0.24(+1.43%)
Mar 24, 2021	17.65	17.79	16.67	16.68	1,198,119	-0.82(-4.68%)
Mar 23, 2021	17.92	18.07	17.39	17.50	782,093	-0.67(-3.70%)
Mar 22, 2021	18.34	18.46	17.87	18.17	414,804	-0.15(-0.80%)
Mar 19, 2021	18.82	18.82	18.10	18.32	1,906,566	-0.54(-2.88%)
Mar 18, 2021	18.70	19.52	18.60	18.86	897,652	+0.16(+0.84%)
Mar 17, 2021	18.40	18.72	17.98	18.70	525,548	+0.26(+1.40%)
Mar 16, 2021	18.55	18.55	18.25	18.45	366,425	-0.11(-0.59%)
Mar 15, 2021	19.00	19.08	18.51	18.56	464,245	-0.45(-2.37%)
Mar 12, 2021	18.83	19.26	18.66	19.01	484,902	+0.25(+1.32%)
Mar 11, 2021	18.56	18.88	18.19	18.76	393,677	+0.17(+0.94%)
Mar 10, 2021	18.34	18.80	18.15	18.58	585,069	+0.26(+1.40%)
Mar 09, 2021	18.40	18.52	18.05	18.33	581,407	+0.07(+0.40%)
Mar 08, 2021	18.09	18.35	17.90	18.25	680,324	+0.33(+1.84%)
Mar 05, 2021	17.55	18.07	17.38	17.92	688,576	+0.62(+3.60%)
Mar 04, 2021	17.64	17.95	17.22	17.30	641,157	-0.30(-1.72%)
Mar 03, 2021	17.14	17.83	17.14	17.60	854,786	+0.47(+2.73%)
Mar 02, 2021	17.46	17.58	17.06	17.14	821,234	-0.32(-1.84%)
Mar 01, 2021	17.06	17.50	16.69	17.46	513,947	+0.82(+4.96%)
Feb 26, 2021	16.83	17.27	16.46	16.63	1,332,412	-0.42(-2.47%)
Feb 25, 2021	18.33	18.44	17.04	17.05	1,182,373	-1.17(-6.44%)
Feb 24, 2021	18.24	19.01	17.80	18.23	736,919	+0.06(+0.35%)
Feb 23, 2021	17.78	18.33	17.46	18.16	978,967	+0.51(+2.91%)
Feb 22, 2021	17.05	17.73	16.97	17.65	532,706	+0.66(+3.88%)
Feb 19, 2021	16.85	17.05	16.82	16.99	287,652	+0.16(+0.92%)
Feb 18, 2021	16.86	16.97	16.58	16.83	350,961	-0.05(-0.27%)
Feb 17, 2021	16.83	17.05	16.78	16.88	336,392	+0.00(+0.00%)
Feb 16, 2021	17.24	17.24	16.71	16.88	347,486	-0.22(-1.29%)
Feb 12, 2021	16.88	17.24	16.88	17.10	346,361	+0.13(+0.76%)
Feb 11, 2021	16.88	16.98	16.69	16.97	494,062	+0.12(+0.71%)
Feb 10, 2021	17.20	17.20	16.49	16.85	382,715	-0.21(-1.23%)
Feb 09, 2021	16.64	17.12	16.45	17.06	516,061	+0.38(+2.25%)
Feb 08, 2021	16.47	16.80	16.37	16.69	581,982	+0.20(+1.22%)
Feb 05, 2021	16.98	17.12	16.40	16.49	865,031	-0.34(-2.02%)
Feb 04, 2021	16.39	16.95	16.36	16.82	780,033	+0.56(+3.44%)
Feb 03, 2021	16.59	16.80	16.23	16.27	1,301,438	-0.36(-2.15%)
Feb 02, 2021	16.91	16.91	16.52	16.62	984,315	-0.01(-0.05%)
Feb 01, 2021	15.77	16.77	15.70	16.63	1,250,934	+1.01(+6.45%)
Jan 29, 2021	16.12	16.44	15.61	15.62	866,231	-0.44(-2.74%)
Jan 28, 2021	16.18	16.37	15.95	16.06	795,510	-0.02(-0.11%)
Jan 27, 2021	16.14	16.57	15.90	16.08	922,801	-0.27(-1.63%)
Jan 26, 2021	16.05	16.41	16.01	16.35	497,022	+0.30(+1.88%)
Jan 25, 2021	15.61	16.05	15.32	16.05	638,274	+0.47(+3.00%)
Jan 22, 2021	15.17	15.58	14.94	15.58	611,098	+0.34(+2.23%)
Jan 21, 2021	15.32	15.62	15.15	15.24	570,114	-0.11(-0.72%)
Jan 20, 2021	15.64	15.80	15.28	15.35	538,993	-0.20(-1.30%)
Jan 19, 2021	15.73	15.83	15.18	15.55	631,598	-0.08(-0.53%)
Jan 15, 2021	15.50	15.81	15.26	15.63	1,173,636	-0.07(-0.47%)
Jan 14, 2021	15.72	15.88	15.28	15.71	738,857	+0.12(+0.76%)
Jan 13, 2021	16.14	16.14	15.51	15.59	589,036	-0.59(-3.63%)
Jan 12, 2021	16.37	16.53	16.10	16.17	658,474	-0.16(-1.01%)
Jan 11, 2021	15.82	16.43	15.82	16.34	404,795	+0.29(+1.83%)
Jan 08, 2021	16.47	16.55	15.84	16.05	592,219	-0.33(-2.01%)
Jan 07, 2021	16.95	17.00	16.37	16.38	602,407	-0.48(-2.83%)
Jan 06, 2021	16.80	17.28	16.62	16.85	1,809,955	+0.49(+3.03%)
Jan 05, 2021	16.28	16.47	16.07	16.36	753,593	+0.23(+1.42%)
Jan 04, 2021	16.52	16.59	15.93	16.13	476,353	-0.27(-1.62%)
Dec 31, 2020		16.39	16.39	16.39	449,814	-0.05(-0.28%)
Dec 30, 2020	16.29	16.58	16.23	16.44	449,814	+0.30(+1.87%)
Dec 29, 2020	16.53	16.57	16.10	16.14	1,352,371	-0.29(-1.78%)
Dec 28, 2020	16.24	16.59	16.12	16.43	765,119	+0.49(+3.10%)
Dec 24, 2020	16.02	16.05	15.76	15.94	210,392	-0.02(-0.11%)
Dec 23, 2020	15.28	16.00	15.28	15.95	425,659	+0.68(+4.44%)
Dec 22, 2020	15.27	15.38	14.99	15.28	681,819	-0.03(-0.18%)
Dec 21, 2020	15.37	15.55	15.13	15.30	953,960	-0.39(-2.51%)
Dec 18, 2020	16.03	16.16	15.59	15.70	1,110,889	-0.28(-1.78%)
Dec 17, 2020	16.42	16.47	15.78	15.98	764,938	-0.40(-2.46%)
Dec 16, 2020	16.96	16.98	16.38	16.38	1,111,314	-0.50(-2.98%)
Dec 15, 2020	16.73	17.06	16.51	16.89	1,070,380	+0.25(+1.49%)
Dec 14, 2020	17.06	17.06	16.43	16.64	690,869	-0.21(-1.25%)
Dec 11, 2020	17.15	17.26	16.78	16.85	889,802	-0.51(-2.96%)
Dec 10, 2020	17.42	17.44	17.10	17.37	1,261,599	-0.20(-1.15%)
Dec 09, 2020	17.69	17.78	17.52	17.57	1,558,696	+0.05(+0.26%)
Dec 08, 2020	17.41	17.72	17.35	17.52	701,453	-0.07(-0.42%)
Dec 07, 2020	17.01	17.60	16.91	17.59	796,723	+0.51(+3.00%)
Dec 04, 2020	16.77	17.09	16.64	17.08	563,410	+0.48(+2.87%)
Dec 03, 2020	16.79	17.01	16.56	16.60	543,234	-0.16(-0.93%)
Dec 02, 2020	16.49	16.77	16.30	16.76	879,028	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.