Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.13	68.29	65.43	65.75	275,167	-1.85(-2.73%)
Nov 29, 2021	66.10	67.92	66.10	67.60	105,115	+1.93(+2.94%)
Nov 26, 2021	66.95	67.61	65.37	65.67	128,941	-2.09(-3.08%)
Nov 24, 2021	66.64	67.99	66.06	67.75	107,415	+0.72(+1.08%)
Nov 23, 2021	67.44	67.63	65.77	67.03	208,357	-0.39(-0.58%)
Nov 22, 2021	67.29	69.92	66.98	67.42	498,305	+0.95(+1.43%)
Nov 19, 2021	65.55	67.45	64.94	66.47	265,078	+1.06(+1.62%)
Nov 18, 2021	65.94	65.48	65.13	65.41	168,018	+0.07(+0.10%)
Nov 17, 2021	66.38	67.15	65.22	65.34	201,667	-0.77(-1.17%)
Nov 16, 2021	65.84	66.16	64.67	66.12	162,203	+0.03(+0.04%)
Nov 15, 2021	66.00	66.39	64.94	66.09	211,657	+0.36(+0.55%)
Nov 12, 2021	66.51	67.47	65.73	65.73	140,317	-1.00(-1.50%)
Nov 11, 2021	65.55	66.95	65.15	66.73	280,520	+2.02(+3.12%)
Nov 10, 2021	65.59			64.71	235,722	-1.64(-2.47%)
Nov 09, 2021	66.90	67.49	65.63	66.35	222,531	-0.20(-0.30%)
Nov 08, 2021	67.08	67.72	66.02	66.55	265,446	-0.28(-0.42%)
Nov 05, 2021	67.04	67.83	66.55	66.83	176,016	+0.16(+0.24%)
Nov 04, 2021	67.40	67.81	66.52	66.67	301,806	-0.16(-0.24%)
Nov 03, 2021	67.85	68.10	66.34	66.83	242,024	-0.71(-1.05%)
Nov 02, 2021	69.02	69.42	67.25	67.54	236,254	-1.37(-1.99%)
Nov 01, 2021	67.85	69.08	67.67	68.91	405,557	+1.37(+2.03%)
Oct 29, 2021	67.24	69.27	67.01	67.54	274,668	+1.60(+2.42%)
Oct 28, 2021	67.16	68.85	65.31	65.94	413,667	-1.93(-2.84%)
Oct 27, 2021	65.97	68.37	65.77	67.87	369,185	+1.39(+2.09%)
Oct 26, 2021	67.21			66.48	204,564	-0.34(-0.51%)
Oct 25, 2021	64.92	67.42	64.74	66.82	333,128	+2.89(+4.53%)
Oct 22, 2021	65.30	65.77	63.35	63.93	261,586	-1.59(-2.43%)
Oct 21, 2021	65.26	65.82	64.88	65.51	92,558	+0.17(+0.26%)
Oct 20, 2021	65.32	65.73	64.83	65.34	158,563	-0.19(-0.29%)
Oct 19, 2021	64.84	65.53	64.72	65.53	113,724	+0.93(+1.43%)
Oct 18, 2021	63.98	65.24	63.26	64.61	123,711	+0.61(+0.96%)
Oct 15, 2021	64.58	65.02	63.50	63.99	308,365	-0.26(-0.40%)
Oct 14, 2021	64.00	64.55	63.58	64.25	152,267	+1.25(+1.98%)
Oct 13, 2021	63.71	64.27	62.77	63.00	162,289	-0.01(-0.02%)
Oct 12, 2021	63.02	63.40	62.48	63.01	141,133	+0.24(+0.38%)
Oct 11, 2021	63.39	64.03	62.75	62.77	175,058	-0.69(-1.09%)
Oct 08, 2021	64.57	64.77	63.07	63.46	267,132	-1.38(-2.13%)
Oct 07, 2021	68.12	68.12	63.96	64.84	645,938	-1.00(-1.52%)
Oct 06, 2021	64.44	66.11	64.05	65.85	260,923	+0.90(+1.38%)
Oct 05, 2021	63.75	65.21	63.07	64.95	396,671	+1.32(+2.08%)
Oct 04, 2021	64.28	64.30	62.99	63.62	351,091	-1.22(-1.88%)
Oct 01, 2021	65.40	65.40	63.88	64.84	206,995	-0.40(-0.61%)
Sep 30, 2021	66.44	67.56	65.15	65.24	306,651	-0.71(-1.08%)
Sep 29, 2021	67.71	68.18	65.33	65.95	317,561	-1.80(-2.65%)
Sep 28, 2021	68.22	68.78	67.21	67.75	317,993	-1.75(-2.52%)
Sep 27, 2021	71.61	71.62	68.92	69.50	266,709	-1.50(-2.12%)
Sep 24, 2021	70.50	71.50	70.06	71.00	152,842	-0.05(-0.07%)
Sep 23, 2021	70.92	71.48	70.25	71.05	174,905	+0.61(+0.86%)
Sep 22, 2021	69.14	70.63	69.06	70.44	155,079	+1.39(+2.01%)
Sep 21, 2021	69.58	69.65	68.58	69.05	123,837	-0.10(-0.15%)
Sep 20, 2021	69.08	69.26	67.07	69.16	431,754	-0.90(-1.28%)
Sep 17, 2021	71.61	71.61	69.51	70.05	460,209	-1.59(-2.22%)
Sep 16, 2021	71.29	71.85	70.79	71.64	127,689	+0.36(+0.50%)
Sep 15, 2021	71.13	71.41	70.46	71.28	197,447	+0.14(+0.20%)
Sep 14, 2021	71.31	72.07	70.46	71.14	281,549	-0.27(-0.38%)
Sep 13, 2021	71.90	72.50	70.49	71.42	226,471	-0.36(-0.50%)
Sep 10, 2021	71.91	73.36	71.56	71.78	312,492	+0.10(+0.15%)
Sep 09, 2021	70.62	72.23	70.57	71.67	158,083	+0.93(+1.31%)
Sep 08, 2021	71.90	72.35	69.33	70.74	289,682	-1.92(-2.64%)
Sep 07, 2021	72.77	73.91	71.79	72.66	568,839	+1.39(+1.95%)
Sep 03, 2021	71.78	72.70	70.82	71.27	223,439	-0.04(-0.05%)
Sep 02, 2021	71.78	71.78	70.36	71.31	539,433	+0.04(+0.05%)
Sep 01, 2021	70.93	71.57	70.08	71.27	257,981	+0.66(+0.94%)
Aug 31, 2021	69.17	70.66	68.75	70.61	386,754	+1.13(+1.63%)
Aug 30, 2021	70.06	70.42	69.17	69.48	321,001	-0.54(-0.77%)
Aug 27, 2021	68.20	70.46	68.19	70.02	529,422	+1.46(+2.12%)
Aug 26, 2021	68.48	69.04	67.62	68.56	407,374	+0.08(+0.11%)
Aug 25, 2021	68.13	69.00	67.98	68.48	292,285	+0.61(+0.89%)
Aug 24, 2021	69.03	69.04	66.73	67.88	306,710	-0.38(-0.55%)
Aug 23, 2021	66.72	68.29	66.66	68.26	370,692	+2.16(+3.26%)
Aug 20, 2021	66.17	66.55	65.48	66.10	265,718	-0.10(-0.16%)
Aug 19, 2021	66.19	66.95	65.68	66.20	196,785	-0.95(-1.41%)
Aug 18, 2021	67.42	68.57	67.07	67.15	221,165	+0.24(+0.35%)
Aug 17, 2021	68.18	68.40	66.33	66.91	363,158	-1.73(-2.52%)
Aug 16, 2021	71.01	71.01	68.33	68.64	482,642	-2.36(-3.33%)
Aug 13, 2021	70.39	71.88	70.39	71.01	221,655	+0.88(+1.25%)
Aug 12, 2021	71.16	71.71	69.05	70.13	892,061	-1.68(-2.34%)
Aug 11, 2021	71.34	73.08	70.47	71.81	507,621	+0.54(+0.76%)
Aug 10, 2021	75.34	75.42	70.99	71.27	772,962	-4.37(-5.78%)
Aug 09, 2021	75.66	76.65	74.92	75.64	443,071	-0.02(-0.02%)
Aug 06, 2021	75.66	75.91	74.54	75.66	599,719	-0.52(-0.68%)
Aug 05, 2021	76.64	77.43	74.37	76.18	641,879	-0.33(-0.43%)
Aug 04, 2021	72.87	76.99	72.68	76.51	816,338	+3.51(+4.81%)
Aug 03, 2021	72.58	73.24	70.87	73.00	537,603	+1.19(+1.65%)
Aug 02, 2021	71.31	73.69	69.67	71.82	1,269,859	+1.21(+1.72%)
Jul 30, 2021	64.49	71.99	63.71	70.60	2,335,110	+10.06(+16.63%)
Jul 29, 2021	58.37	60.76	58.37	60.54	373,373	+2.55(+4.40%)
Jul 28, 2021	57.04	58.53	57.04	57.99	166,629	+1.29(+2.28%)
Jul 27, 2021	57.88	57.96	56.38	56.70	271,226	-1.28(-2.21%)
Jul 26, 2021	57.96	59.57	57.90	57.98	197,607	-0.39(-0.66%)
Jul 23, 2021	57.68	58.51	57.02	58.36	140,689	+0.82(+1.42%)
Jul 22, 2021	57.96	57.96	57.07	57.55	85,107	-0.65(-1.12%)
Jul 21, 2021	57.49	58.60	57.24	58.19	205,310	+1.12(+1.96%)
Jul 20, 2021	56.67	57.66	55.89	57.07	160,344	+0.75(+1.34%)
Jul 19, 2021	56.17	56.90	55.42	56.32	431,627	-1.31(-2.27%)
Jul 16, 2021	59.57	59.60	57.63	57.63	177,783	-1.69(-2.84%)
Jul 15, 2021	59.13	59.69	58.12	59.32	242,270	+0.00(+0.00%)
Jul 14, 2021	60.68	62.73	59.20	59.32	694,584	-0.64(-1.07%)
Jul 13, 2021	60.63	60.93	59.67	59.96	192,711	-1.09(-1.79%)
Jul 12, 2021	60.58	61.82	60.43	61.05	252,189	+0.69(+1.14%)
Jul 09, 2021	58.93	60.63	58.23	60.36	333,133	+1.60(+2.72%)
Jul 08, 2021	57.43	58.93	56.70	58.76	361,107	+1.13(+1.96%)
Jul 07, 2021	58.74	58.83	56.91	57.63	461,347	-0.63(-1.08%)
Jul 06, 2021	58.51	58.80	57.58	58.26	177,835	-0.23(-0.39%)
Jul 02, 2021	59.21	59.34	58.02	58.49	130,172	-0.07(-0.11%)
Jul 01, 2021	60.16	60.16	58.45	58.55	295,085	-1.80(-2.98%)
Jun 30, 2021	60.30	60.77	59.55	60.35	176,150	+0.14(+0.23%)
Jun 29, 2021	59.98	61.11	59.77	60.21	147,086	-0.48(-0.79%)
Jun 28, 2021	60.29	60.92	60.05	60.69	191,326	+1.06(+1.78%)
Jun 25, 2021	60.31	61.08	59.55	59.63	146,975	-0.36(-0.60%)
Jun 24, 2021	60.28	61.01	59.77	59.98	158,513	+0.19(+0.31%)
Jun 23, 2021	58.94	60.26	58.33	59.80	490,285	+0.87(+1.47%)
Jun 22, 2021	59.65	59.93	58.63	58.93	336,150	-0.76(-1.28%)
Jun 21, 2021	59.04	59.69	58.55	59.69	158,183	+0.61(+1.04%)
Jun 18, 2021	59.73	59.82	58.44	59.08	337,622	-0.83(-1.38%)
Jun 17, 2021	60.05	60.77	59.14	59.91	210,897	-0.17(-0.28%)
Jun 16, 2021	61.29	61.46	59.64	60.08	222,424	-1.00(-1.63%)
Jun 15, 2021	61.39	62.29	60.47	61.08	265,322	-0.50(-0.81%)
Jun 14, 2021	61.03	61.75	61.03	61.57	229,930	+0.81(+1.33%)
Jun 11, 2021	60.58	61.06	60.42	60.77	127,916	+0.22(+0.36%)
Jun 10, 2021	61.03	61.37	60.34	60.55	150,549	-0.07(-0.11%)
Jun 09, 2021	60.65	61.06	59.83	60.61	300,868	+0.10(+0.17%)
Jun 08, 2021	62.61	62.68	60.41	60.51	545,671	-1.95(-3.12%)
Jun 07, 2021	62.60	62.89	62.06	62.46	183,568	+0.04(+0.06%)
Jun 04, 2021	61.24	62.61	60.82	62.42	188,587	+1.60(+2.63%)
Jun 03, 2021	61.20	61.58	60.63	60.82	170,652	-0.81(-1.31%)
Jun 02, 2021	62.06	62.14	60.93	61.63	237,023	-0.05(-0.08%)
Jun 01, 2021	62.79	62.95	61.21	61.68	211,214	-0.43(-0.70%)
May 28, 2021	61.31	62.49	61.18	62.11	373,973	+0.87(+1.41%)
May 27, 2021	60.56	61.39	60.49	61.25	283,523	+0.79(+1.31%)
May 26, 2021	59.41	60.53	58.91	60.45	324,930	+0.87(+1.45%)
May 25, 2021	60.87	61.19	59.03	59.59	361,456	-1.13(-1.86%)
May 24, 2021	60.49	61.18	59.82	60.72	290,399	+0.56(+0.94%)
May 21, 2021	60.36	60.70	59.38	60.15	483,905	+0.79(+1.33%)
May 20, 2021	58.49	59.98	56.49	59.36	1,196,156	-0.77(-1.28%)
May 19, 2021	59.05	60.43	59.05	60.13	448,404	-0.67(-1.10%)
May 18, 2021	61.91	62.41	60.80	60.80	264,807	-0.58(-0.95%)
May 17, 2021	60.91	61.53	59.20	61.39	365,092	-0.24(-0.38%)
May 14, 2021	60.89	62.41	60.17	61.62	364,251	+1.62(+2.70%)
May 13, 2021	59.20	60.98	59.20	60.00	411,663	+0.71(+1.19%)
May 12, 2021	60.14	60.29	59.07	59.30	619,573	-2.09(-3.40%)
May 11, 2021	61.77	62.36	60.17	61.39	522,615	-2.16(-3.39%)
May 10, 2021	64.06	64.21	62.36	63.54	430,134	-0.66(-1.03%)
May 07, 2021	62.73	64.73	61.68	64.20	724,922	+3.26(+5.35%)
May 06, 2021	63.34	66.11	59.04	60.94	1,284,422	-2.41(-3.80%)
May 05, 2021	62.66	63.82	61.13	63.35	987,636	+1.05(+1.69%)
May 04, 2021	64.58	64.59	61.72	62.30	709,044	-3.22(-4.92%)
May 03, 2021	67.00	67.66	64.23	65.52	504,565	-1.74(-2.59%)
Apr 30, 2021	66.54	67.81	66.50	67.26	568,998	-0.69(-1.02%)
Apr 29, 2021	66.73	69.40	66.50	67.96	765,771	+1.76(+2.66%)
Apr 28, 2021	66.50	67.11	65.31	66.20	538,103	-0.62(-0.93%)
Apr 27, 2021	66.50	67.14	65.75	66.81	395,180	+0.32(+0.48%)
Apr 26, 2021	64.44	66.64	64.26	66.50	465,831	+2.55(+3.98%)
Apr 23, 2021	60.79	64.17	60.54	63.95	505,147	+3.57(+5.91%)
Apr 22, 2021	62.32	62.36	60.24	60.38	312,994	-1.93(-3.10%)
Apr 21, 2021	60.60	62.54	60.17	62.31	368,549	+2.14(+3.55%)
Apr 20, 2021	61.31	61.77	59.67	60.17	315,289	-1.37(-2.22%)
Apr 19, 2021	61.87	62.85	61.12	61.54	417,352	-0.86(-1.38%)
Apr 16, 2021	65.26	65.26	62.09	62.40	546,789	-2.60(-4.01%)
Apr 15, 2021	63.00	65.14	62.63	65.01	718,110	+2.80(+4.50%)
Apr 14, 2021	63.50	63.56	61.73	62.21	583,334	-1.36(-2.14%)
Apr 13, 2021	63.30	63.73	62.19	63.56	389,425	+0.56(+0.89%)
Apr 12, 2021	65.20	65.31	61.74	63.00	733,783	-1.95(-3.00%)
Apr 09, 2021	65.56	66.23	64.67	64.95	520,309	+0.17(+0.26%)
Apr 08, 2021	65.27	66.44	62.61	64.78	1,095,459	+4.06(+6.68%)
Apr 07, 2021	60.19	60.75	59.22	60.73	342,277	+0.19(+0.31%)
Apr 06, 2021	60.89	61.63	60.00	60.54	320,947	-0.53(-0.87%)
Apr 05, 2021	59.91	61.25	59.68	61.07	605,614	+1.60(+2.69%)
Apr 01, 2021	56.63	59.75	56.63	59.47	616,086	+3.85(+6.92%)
Mar 31, 2021	54.37	56.47	54.09	55.62	839,035	+1.54(+2.84%)
Mar 30, 2021	53.94	54.42	53.26	54.09	229,828	+0.10(+0.19%)
Mar 29, 2021	54.25	54.87	53.01	53.98	490,482	-1.19(-2.16%)
Mar 26, 2021	54.79	55.84	54.13	55.17	293,628	+0.36(+0.65%)
Mar 25, 2021	53.38	55.23	53.38	54.82	228,987	+0.33(+0.60%)
Mar 24, 2021	56.81	56.95	54.33	54.49	337,358	-1.56(-2.79%)
Mar 23, 2021	59.02	59.02	55.63	56.05	402,249	-2.88(-4.88%)
Mar 22, 2021	59.16	59.40	58.52	58.93	391,983	-0.35(-0.58%)
Mar 19, 2021	60.53	60.90	59.07	59.27	730,868	-1.05(-1.74%)
Mar 18, 2021	62.21	62.72	59.85	60.32	503,848	-2.53(-4.02%)
Mar 17, 2021	62.09	62.97	61.14	62.85	546,407	-0.15(-0.24%)
Mar 16, 2021	62.98	63.40	61.78	63.00	670,343	+0.57(+0.92%)
Mar 15, 2021	59.00	62.52	58.62	62.43	522,980	+3.50(+5.94%)
Mar 12, 2021	58.53	59.14	57.98	58.93	626,443	+0.09(+0.16%)
Mar 11, 2021	61.12	61.62	58.26	58.83	922,668	-1.26(-2.09%)
Mar 10, 2021	59.15	61.44	58.81	60.09	1,140,115	+1.41(+2.41%)
Mar 09, 2021	55.48	59.28	55.48	58.68	1,187,555	+4.73(+8.77%)
Mar 08, 2021	54.96	55.78	53.79	53.95	242,682	-1.02(-1.86%)
Mar 05, 2021	54.89	55.43	52.50	54.97	458,914	+1.11(+2.07%)
Mar 04, 2021	55.51	56.02	53.52	53.85	573,193	-2.08(-3.72%)
Mar 03, 2021	54.40	56.13	54.40	55.93	556,086	+1.84(+3.39%)
Mar 02, 2021	55.66	56.02	54.10	54.10	406,477	-1.82(-3.25%)
Mar 01, 2021	56.38	56.44	55.10	55.91	573,471	+0.24(+0.44%)
Feb 26, 2021	55.31	56.58	53.89	55.67	435,531	+0.62(+1.12%)
Feb 25, 2021	57.57	58.29	54.33	55.05	639,496	-3.25(-5.57%)
Feb 24, 2021	55.96	58.62	55.65	58.30	624,835	+2.30(+4.11%)
Feb 23, 2021	55.52	56.28	53.39	56.00	795,181	-0.55(-0.98%)
Feb 22, 2021	56.77	57.76	56.15	56.55	385,493	-1.22(-2.11%)
Feb 19, 2021	56.85	58.02	56.33	57.77	667,657	+1.63(+2.90%)
Feb 18, 2021	55.85	57.36	54.79	56.14	845,829	-0.18(-0.32%)
Feb 17, 2021	55.91	57.16	55.50	56.32	863,610	-0.77(-1.35%)
Feb 16, 2021	59.95	60.31	56.45	57.08	785,094	-2.45(-4.12%)
Feb 12, 2021	58.41	59.54	57.88	59.54	307,722	+1.01(+1.73%)
Feb 11, 2021	57.55	58.67	57.17	58.53	274,645	+1.24(+2.16%)
Feb 10, 2021	58.80	58.86	56.71	57.29	366,956	-1.33(-2.27%)
Feb 09, 2021	58.27	59.55	57.28	58.62	695,926	-0.81(-1.36%)
Feb 08, 2021	55.52	59.73	55.51	59.43	1,075,530	+3.93(+7.08%)
Feb 05, 2021	53.08	55.84	52.26	55.50	1,182,917	+3.26(+6.24%)
Feb 04, 2021	54.46	54.81	50.53	52.24	2,991,838	+3.38(+6.92%)
Feb 03, 2021	49.04	49.38	48.09	48.86	826,990	-0.20(-0.40%)
Feb 02, 2021	48.71	49.17	47.19	49.05	726,607	+1.36(+2.85%)
Feb 01, 2021	46.77	48.11	46.11	47.69	670,715	+1.68(+3.64%)
Jan 29, 2021	45.60	47.72	44.77	46.02	814,524	+1.17(+2.62%)
Jan 28, 2021	44.84	45.82	44.61	44.84	358,974	+0.24(+0.54%)
Jan 27, 2021	47.06	47.50	44.24	44.60	504,007	-3.10(-6.50%)
Jan 26, 2021	47.03	48.25	46.29	47.70	486,067	+0.93(+1.99%)
Jan 25, 2021	48.28	48.61	46.31	46.77	342,349	-0.85(-1.78%)
Jan 22, 2021	47.39	48.12	47.04	47.62	264,242	-0.18(-0.37%)
Jan 21, 2021	46.97	48.06	46.59	47.80	246,183	+1.03(+2.21%)
Jan 20, 2021	47.03	47.42	46.32	46.76	176,379	-0.11(-0.24%)
Jan 19, 2021	46.39	47.63	45.37	46.87	468,961	+0.85(+1.84%)
Jan 15, 2021	46.36	46.57	44.71	46.03	334,034	-0.51(-1.10%)
Jan 14, 2021	46.00	47.79	45.66	46.54	598,399	+0.50(+1.09%)
Jan 13, 2021	45.37	46.57	45.07	46.04	592,957	+0.74(+1.62%)
Jan 12, 2021	44.77	45.39	44.43	45.30	378,273	+0.76(+1.71%)
Jan 11, 2021	43.88	44.72	43.88	44.54	397,802	+0.59(+1.33%)
Jan 08, 2021	46.10	46.19	43.34	43.95	490,690	-1.42(-3.14%)
Jan 07, 2021	45.45	45.70	44.57	45.37	259,336	+0.81(+1.82%)
Jan 06, 2021	45.42	45.53	44.48	44.56	283,387	-0.89(-1.97%)
Jan 05, 2021	44.22	45.59	44.02	45.46	303,275	+1.49(+3.39%)
Jan 04, 2021	45.44	46.38	43.74	43.97	363,202	-0.88(-1.95%)
Dec 31, 2020		44.84	44.84	44.84	305,563	+1.07(+2.45%)
Dec 30, 2020	42.80	44.09	42.68	43.77	305,563	+1.28(+3.00%)
Dec 29, 2020	42.76	42.96	41.98	42.50	278,763	-0.07(-0.17%)
Dec 28, 2020	42.37	43.03	42.05	42.57	307,212	+0.74(+1.76%)
Dec 24, 2020	42.23	42.23	41.52	41.84	111,559	-0.21(-0.51%)
Dec 23, 2020	42.65	42.91	41.95	42.05	184,085	-0.49(-1.16%)
Dec 22, 2020	42.44	42.60	41.91	42.54	156,363	+0.11(+0.26%)
Dec 21, 2020	42.46	42.61	41.68	42.43	185,923	-0.41(-0.96%)
Dec 18, 2020	42.93	43.33	42.69	42.84	320,827	+0.10(+0.24%)
Dec 17, 2020	43.42	43.46	41.77	42.74	317,890	-0.69(-1.59%)
Dec 16, 2020	44.70	44.70	42.45	43.43	297,040	-0.85(-1.91%)
Dec 15, 2020	42.75	44.52	42.70	44.28	556,811	+1.80(+4.23%)
Dec 14, 2020	41.29	42.72	41.29	42.48	285,135	+1.49(+3.64%)
Dec 11, 2020	41.20	41.56	40.88	40.99	313,741	-0.38(-0.92%)
Dec 10, 2020	41.17	41.86	40.65	41.37	148,756	+0.16(+0.38%)
Dec 09, 2020	41.60	41.94	40.75	41.21	492,312	-0.32(-0.76%)
Dec 08, 2020	42.06	42.38	41.17	41.53	338,602	-0.75(-1.78%)
Dec 07, 2020	41.50	42.45	40.51	42.28	505,000	+0.92(+2.23%)
Dec 04, 2020	40.09	41.65	38.80	41.36	511,842	+2.02(+5.14%)
Dec 03, 2020	37.72	40.14	37.39	39.34	613,823	+3.07(+8.47%)
Dec 02, 2020	36.32	36.83	35.79	36.27	323,887	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.