Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	170.73	174.27	170.49	174.15	18,245	+2.88(+1.68%)
Nov 29, 2022	172.07	172.07	170.58	171.26	15,057	-0.59(-0.34%)
Nov 28, 2022	172.41	172.89	171.65	171.85	20,962	-0.81(-0.47%)
Nov 25, 2022	172.79	172.79	172.43	172.67	20,000	+0.35(+0.20%)
Nov 23, 2022	172.47	172.60	171.95	172.32	13,633	+0.23(+0.13%)
Nov 22, 2022	171.78	172.17	171.20	172.09	27,755	+1.41(+0.83%)
Nov 21, 2022	168.98	170.74	168.51	170.68	17,492	+1.95(+1.15%)
Nov 18, 2022	167.98	168.93	167.76	168.73	23,569	+1.89(+1.13%)
Nov 17, 2022	166.03	166.85	165.81	166.85	12,478	+0.04(+0.02%)
Nov 16, 2022	165.74	167.28	165.74	166.81	16,385	+1.36(+0.82%)
Nov 15, 2022	165.88	165.92	163.97	165.44	32,355	+1.11(+0.67%)
Nov 14, 2022	165.65	167.19	164.28	164.34	19,375	-1.22(-0.73%)
Nov 11, 2022	166.44	166.44	162.71	165.55	16,283	-0.77(-0.46%)
Nov 10, 2022	166.82	166.82	163.34	166.32	91,102	+2.84(+1.73%)
Nov 09, 2022	165.51	165.91	163.33	163.49	16,454	-2.00(-1.21%)
Nov 08, 2022	165.08	166.71	164.93	165.48	17,874	+0.36(+0.22%)
Nov 07, 2022	163.95	165.26	163.88	165.13	14,397	+1.41(+0.86%)
Nov 04, 2022	163.03	164.43	161.67	163.72	36,447	+1.95(+1.20%)
Nov 03, 2022	161.73	162.34	160.53	161.77	43,154	-1.08(-0.66%)
Nov 02, 2022	164.91		162.79	162.84	34,806	-2.49(-1.51%)
Nov 01, 2022	166.29	166.29	164.91	165.34	23,268	-0.89(-0.53%)
Oct 31, 2022	166.60	167.34	165.97	166.22	23,492	-0.69(-0.41%)
Oct 28, 2022	163.26	166.97	163.26	166.92	18,992	+3.48(+2.13%)
Oct 27, 2022	163.06	164.55	163.06	163.44	34,959	+0.67(+0.41%)
Oct 26, 2022	162.52	163.76	162.23	162.77	43,160	+0.80(+0.49%)
Oct 25, 2022	159.94	162.14	159.16	161.97	43,628	+2.48(+1.55%)
Oct 24, 2022	157.88	159.84	157.84	159.49	23,380	+2.30(+1.46%)
Oct 21, 2022	155.22	157.46	154.66	157.18	45,070	+1.98(+1.27%)
Oct 20, 2022	157.87	157.87	155.13	155.21	64,775	-2.37(-1.50%)
Oct 19, 2022	158.40	158.72	156.84	157.58	42,480	-0.71(-0.45%)
Oct 18, 2022	158.62	158.88	157.47	158.29	97,681	+1.83(+1.17%)
Oct 17, 2022	156.60	157.23	156.12	156.46	37,587	+1.23(+0.80%)
Oct 14, 2022	158.91	158.91	154.93	155.23	92,686	-2.70(-1.71%)
Oct 13, 2022	153.66	158.43	153.33	157.93	90,209	+2.70(+1.74%)
Oct 12, 2022	155.50	156.66	155.23	155.23	49,267	+0.27(+0.18%)
Oct 11, 2022	153.36	156.05	153.36	154.96	51,884	+1.37(+0.89%)
Oct 10, 2022	152.68	154.03	152.08	153.59	88,142	+1.61(+1.06%)
Oct 07, 2022	153.46	153.55	151.35	151.98	62,864	-2.14(-1.39%)
Oct 06, 2022	156.20	156.91	153.67	154.12	43,407	-2.27(-1.45%)
Oct 05, 2022	156.36	157.17	155.03	156.39	37,801	-0.79(-0.50%)
Oct 04, 2022	155.81	157.29	155.81	157.18	44,439	+2.62(+1.69%)
Oct 03, 2022	153.49	154.73	152.26	154.57	112,820	+2.63(+1.73%)
Sep 30, 2022	155.02	155.02	151.84	151.94	85,762	-2.38(-1.54%)
Sep 29, 2022	156.56	156.56	153.59	154.32	108,727	-2.70(-1.72%)
Sep 28, 2022	155.47	157.46	154.29	157.02	120,758	+2.14(+1.38%)
Sep 27, 2022	158.11	158.79	154.60	154.87	68,893	-2.64(-1.67%)
Sep 26, 2022	157.76	158.75	156.69	157.51	55,446	-0.19(-0.12%)
Sep 23, 2022	159.53	159.53	155.91	157.70	35,121	-2.39(-1.49%)
Sep 22, 2022	159.91	160.96	159.90	160.09	16,126	-0.04(-0.02%)
Sep 21, 2022	161.12	163.02	160.11	160.13	12,850	-0.02(-0.01%)
Sep 20, 2022	160.86	160.86	159.11	160.15	58,495	-1.10(-0.68%)
Sep 19, 2022	159.75	161.25	159.57	161.25	10,644	+1.26(+0.79%)
Sep 16, 2022	159.16	160.03	159.14	159.98	81,477	-0.07(-0.05%)
Sep 15, 2022	161.26	161.26	159.72	160.06	16,919	-0.78(-0.48%)
Sep 14, 2022	162.06	162.06	160.18	160.84	21,965	-0.72(-0.45%)
Sep 13, 2022	165.18	165.33	161.09	161.56	20,725	-5.17(-3.10%)
Sep 12, 2022	166.79	167.22	166.26	166.73	27,341	+0.61(+0.37%)
Sep 09, 2022	165.03	167.19	164.66	166.12	11,865	+1.69(+1.03%)
Sep 08, 2022	164.22	165.02	162.56	164.43	17,796	-1.14(-0.69%)
Sep 07, 2022	163.20	165.78	162.96	165.57	23,798	+2.85(+1.75%)
Sep 06, 2022	164.51	165.02	162.59	162.72	32,875	-1.17(-0.71%)
Sep 02, 2022	166.40	167.34	163.38	163.89	29,141	-1.83(-1.10%)
Sep 01, 2022	164.05	165.83	163.56	165.72	74,037	+0.45(+0.27%)
Aug 31, 2022	166.83	166.96	165.27	165.27	22,553	-1.01(-0.61%)
Aug 30, 2022	167.64	167.74	165.94	166.28	57,835	-1.78(-1.06%)
Aug 29, 2022	167.17	168.92	166.86	168.06	24,459	-0.11(-0.06%)
Aug 26, 2022	172.36	172.36	168.10	168.16	90,410	-3.80(-2.21%)
Aug 25, 2022	171.39	171.97	170.85	171.97	20,290	+0.39(+0.23%)
Aug 24, 2022	171.29	171.73	170.81	171.57	124,126	+0.66(+0.38%)
Aug 23, 2022	171.32	171.32	170.16	170.91	18,081	-0.09(-0.05%)
Aug 22, 2022	172.15	172.15	170.70	171.00	13,034	-1.56(-0.91%)
Aug 19, 2022	172.57	173.16	172.26	172.56	9,898	-0.17(-0.10%)
Aug 18, 2022	171.88	173.08	171.71	172.74	129,838	+0.25(+0.15%)
Aug 17, 2022	172.64	172.98	172.39	172.49	13,660	-0.48(-0.28%)
Aug 16, 2022	171.47	173.39	171.47	172.97	15,014	+1.58(+0.92%)
Aug 15, 2022	169.84	171.59	169.59	171.39	29,872	+1.55(+0.91%)
Aug 12, 2022	169.22	169.84	168.69	169.83	49,023	+1.40(+0.83%)
Aug 11, 2022	169.31	170.18	168.27	168.43	12,136	-0.23(-0.14%)
Aug 10, 2022	169.03	169.25	168.16	168.66	9,827	+0.99(+0.59%)
Aug 09, 2022	167.79	168.22	167.31	167.67	10,009	+0.09(+0.05%)
Aug 08, 2022	168.16	168.90	167.17	167.59	13,304	-0.25(-0.15%)
Aug 05, 2022	167.09	167.88	166.31	167.83	11,806	+0.20(+0.12%)
Aug 04, 2022	168.69	169.09	167.41	167.63	12,153	-1.55(-0.92%)
Aug 03, 2022	167.85	169.49	167.85	169.19	22,375	+0.92(+0.55%)
Aug 02, 2022	169.98	169.98	168.02	168.26	26,161	-1.79(-1.05%)
Aug 01, 2022	168.20	170.54	168.10	170.05	45,412	+1.71(+1.02%)
Jul 29, 2022	167.61	168.56	167.47	168.34	25,764	-0.45(-0.27%)
Jul 28, 2022	166.66	168.91	165.90	168.79	29,352	+2.64(+1.59%)
Jul 27, 2022	165.22	166.54	163.39	166.15	67,813	+0.64(+0.39%)
Jul 26, 2022	164.09	165.63	163.92	165.51	63,819	+0.03(+0.02%)
Jul 25, 2022	164.61	165.91	164.61	165.48	32,914	+0.83(+0.50%)
Jul 22, 2022	164.65	165.14	163.76	164.66	48,519	+0.91(+0.56%)
Jul 21, 2022	162.98	163.97	162.96	163.74	35,161	-0.12(-0.07%)
Jul 20, 2022	164.69	164.69	163.00	163.86	20,757	-0.90(-0.55%)
Jul 19, 2022	164.76	164.97	164.18	164.77	21,397	+1.64(+1.01%)
Jul 18, 2022	164.96	165.13	162.83	163.12	25,387	-1.43(-0.87%)
Jul 15, 2022	165.69	165.69	163.90	164.55	12,111	+0.23(+0.14%)
Jul 14, 2022	162.98	164.49	162.50	164.32	154,865	-0.78(-0.48%)
Jul 13, 2022	164.11	166.28	163.81	165.11	44,426	+0.56(+0.34%)
Jul 12, 2022	164.55	166.46	164.02	164.55	40,477	+0.31(+0.19%)
Jul 11, 2022	164.45	165.18	164.01	164.25	60,746	-0.15(-0.09%)
Jul 08, 2022	165.15	165.80	164.02	164.39	22,058	-0.70(-0.42%)
Jul 07, 2022	164.65	165.23	164.18	165.09	21,549	+0.52(+0.32%)
Jul 06, 2022	164.64	165.77	164.20	164.57	59,469	+0.69(+0.42%)
Jul 05, 2022	164.15	164.41	161.78	163.88	137,236	-0.98(-0.60%)
Jul 01, 2022	163.07	165.02	162.40	164.86	117,740	+2.10(+1.29%)
Jun 30, 2022	163.16	163.66	161.86	162.76	40,081	-1.06(-0.65%)
Jun 29, 2022	163.33	164.39	163.16	163.82	47,090	+1.07(+0.66%)
Jun 28, 2022	165.19	165.79	162.54	162.75	43,988	-1.89(-1.15%)
Jun 27, 2022	164.93	164.93	164.00	164.64	25,500	+0.03(+0.02%)
Jun 24, 2022	162.19	164.68	161.76	164.61	41,750	+3.62(+2.25%)
Jun 23, 2022	159.05	161.10	159.05	160.99	54,498	+2.84(+1.80%)
Jun 22, 2022	157.28	159.03	156.66	158.15	24,489	+0.15(+0.09%)
Jun 21, 2022	155.59	158.59	155.11	158.00	75,298	+3.90(+2.53%)
Jun 17, 2022	154.85	154.85	153.10	154.10	48,936	-0.20(-0.13%)
Jun 16, 2022	153.66	155.32	152.58	154.31	63,140	-1.71(-1.09%)
Jun 15, 2022	156.91	157.96	154.66	156.01	37,607	+0.25(+0.16%)
Jun 14, 2022	156.98	157.73	154.65	155.76	93,250	-1.09(-0.70%)
Jun 13, 2022	157.91	158.89	156.32	156.85	91,316	-3.72(-2.32%)
Jun 10, 2022	159.44	161.57	158.48	160.57	79,305	-0.19(-0.12%)
Jun 09, 2022	162.93	164.21	160.77	160.77	23,835	-2.38(-1.46%)
Jun 08, 2022	163.66	164.66	163.13	163.15	15,012	-1.38(-0.84%)
Jun 07, 2022	162.23	164.62	162.14	164.53	33,770	+0.85(+0.52%)
Jun 06, 2022	163.86	164.60	163.23	163.68	27,455	+0.68(+0.42%)
Jun 03, 2022	164.12	164.12	162.70	163.00	52,474	-1.14(-0.69%)
Jun 02, 2022	163.23	164.31	160.32	164.14	259,197	+0.85(+0.52%)
Jun 01, 2022	165.55	165.82	162.16	163.29	29,330	-2.36(-1.42%)
May 31, 2022	165.28	166.52	163.93	165.65	45,060	-0.63(-0.38%)
May 27, 2022	164.84	166.28	164.58	166.28	30,661	+1.79(+1.09%)
May 26, 2022	164.11	165.28	163.91	164.49	16,464	+1.23(+0.76%)
May 25, 2022	162.56	163.49	161.91	163.26	64,756	+0.32(+0.19%)
May 24, 2022	160.85	163.10	160.07	162.94	76,353	+2.45(+1.52%)
May 23, 2022	159.46	161.19	158.97	160.50	41,194	+2.44(+1.54%)
May 20, 2022	158.36	158.57	155.23	158.06	113,439	+0.44(+0.28%)
May 19, 2022	158.97	158.97	156.32	157.62	46,801	-2.48(-1.55%)
May 18, 2022	169.82	169.82	159.75	160.10	60,477	-11.07(-6.47%)
May 17, 2022	172.71	172.71	169.14	171.18	32,658	-0.81(-0.47%)
May 16, 2022	171.08	172.54	170.80	171.99	42,090	+0.60(+0.35%)
May 13, 2022	170.00	171.56	169.68	171.38	50,675	+2.29(+1.35%)
May 12, 2022	169.17	170.13	167.49	169.09	65,294	+0.15(+0.09%)
May 11, 2022	169.58	171.57	168.84	168.94	30,087	-0.28(-0.17%)
May 10, 2022	171.53	171.98	168.78	169.23	35,498	-1.28(-0.75%)
May 09, 2022	168.98	171.80	168.49	170.50	78,391	+0.82(+0.48%)
May 06, 2022	168.54	170.23	168.00	169.69	60,038	+0.98(+0.58%)
May 05, 2022	170.50	170.83	167.66	168.70	44,556	-2.69(-1.57%)
May 04, 2022	168.53	171.48	167.66	171.39	144,949	+3.07(+1.82%)
May 03, 2022	167.35	169.62	167.35	168.32	181,815	+0.33(+0.20%)
May 02, 2022	171.27	171.57	166.03	167.99	96,165	-2.07(-1.22%)
Apr 29, 2022	173.20	173.59	169.88	170.06	29,702	-4.45(-2.55%)
Apr 28, 2022	172.19	174.56	172.19	174.52	38,750	+2.01(+1.16%)
Apr 27, 2022	172.40	173.99	171.48	172.51	57,018	+0.97(+0.57%)
Apr 26, 2022	174.24	174.24	171.42	171.54	24,360	-2.79(-1.60%)
Apr 25, 2022	173.84	174.78	171.33	174.32	58,697	+0.55(+0.31%)
Apr 22, 2022	177.05	177.05	173.62	173.78	90,604	-2.34(-1.33%)
Apr 21, 2022	176.59	177.66	176.12	176.12	19,081	+0.06(+0.03%)
Apr 20, 2022	174.79	176.37	174.75	176.06	26,948	+2.26(+1.30%)
Apr 19, 2022	171.18	173.90	171.18	173.80	25,993	+2.68(+1.57%)
Apr 18, 2022	172.56	172.72	170.81	171.12	17,954	-1.34(-0.78%)
Apr 14, 2022	172.48	173.32	172.46	172.46	10,676	+0.41(+0.24%)
Apr 13, 2022	171.55	172.15	171.09	172.05	34,932	+0.87(+0.51%)
Apr 12, 2022	171.07	172.18	170.72	171.19	31,599	+0.10(+0.06%)
Apr 11, 2022	171.53	172.13	170.98	171.08	32,007	+0.06(+0.04%)
Apr 08, 2022	170.83	171.71	170.21	171.02	38,478	+1.09(+0.64%)
Apr 07, 2022	168.78	170.30	168.29	169.93	15,242	+2.01(+1.20%)
Apr 06, 2022	165.87	167.92	165.87	167.92	17,315	+1.43(+0.86%)
Apr 05, 2022	165.60	168.04	165.60	166.50	25,284	+0.16(+0.09%)
Apr 04, 2022	166.57	166.57	164.37	166.34	31,068	-0.53(-0.32%)
Apr 01, 2022	165.96	166.95	164.94	166.87	13,507	+1.88(+1.14%)
Mar 31, 2022	165.43	165.93	164.60	164.99	26,212	-0.37(-0.22%)
Mar 30, 2022	164.56	165.36	163.94	165.36	210,085	+0.28(+0.17%)
Mar 29, 2022	165.04	165.08	164.00	165.08	4,889	+1.53(+0.93%)
Mar 28, 2022	162.91	163.58	162.40	163.56	5,852	+0.33(+0.20%)
Mar 25, 2022	161.61	163.22	161.61	163.22	2,116	+1.78(+1.11%)
Mar 24, 2022	160.49	161.44	160.49	161.44	2,602	+1.20(+0.75%)
Mar 23, 2022	161.74	161.74	160.24	160.24	6,504	-1.02(-0.63%)
Mar 22, 2022	160.34	161.41	160.12	161.26	39,945	+1.23(+0.77%)
Mar 21, 2022	161.25	161.25	159.40	160.03	10,799	+0.28(+0.17%)
Mar 18, 2022	158.88	159.75	158.46	159.75	11,657	+0.19(+0.12%)
Mar 17, 2022	158.47	160.02	158.47	159.56	41,920	+0.92(+0.58%)
Mar 16, 2022	159.14	159.14	157.22	158.64	6,889	+0.24(+0.15%)
Mar 15, 2022	156.60	158.40	156.60	158.40	4,382	+2.22(+1.42%)
Mar 14, 2022	157.31	157.34	155.89	156.18	4,554	+0.46(+0.30%)
Mar 11, 2022	158.47	158.70	155.72	155.72	4,930	-1.91(-1.21%)
Mar 10, 2022	158.51		156.67	157.63	8,286	-1.26(-0.79%)
Mar 09, 2022	160.18	160.54	158.89	158.89	14,239	+0.64(+0.41%)
Mar 08, 2022	163.51	163.51	158.25	158.25	85,553	-4.85(-2.98%)
Mar 07, 2022	165.10	165.95	163.11	163.11	21,210	-2.66(-1.60%)
Mar 04, 2022	163.78	165.99	163.10	165.76	23,818	+0.33(+0.20%)
Mar 03, 2022	164.53	166.11	164.53	165.43	8,466	+1.81(+1.11%)
Mar 02, 2022	161.63	164.03	161.46	163.62	16,401	+2.09(+1.29%)
Mar 01, 2022	163.14	163.14	160.81	161.53	32,395	-1.19(-0.73%)
Feb 28, 2022	162.59	163.00	161.10	162.72	12,719	-1.96(-1.19%)
Feb 25, 2022	160.46	164.69	162.51	164.69	12,439	+5.23(+3.28%)
Feb 24, 2022	160.33	160.33	156.41	159.46	16,000	-2.86(-1.76%)
Feb 23, 2022	163.75	163.85	162.23	162.32	18,368	-0.94(-0.58%)
Feb 22, 2022	163.78	163.78	162.60	163.26	18,618	-0.63(-0.39%)
Feb 18, 2022				163.89	0	+0.56(+0.34%)
Feb 17, 2022	162.01	163.64	161.47	163.33	15,734	+0.69(+0.42%)
Feb 16, 2022	162.66	163.70	161.45	162.64	26,641	+0.05(+0.03%)
Feb 15, 2022	163.35	163.91	162.16	162.59	8,690	+0.09(+0.05%)
Feb 14, 2022	163.56	163.56	160.57	162.50	20,908	-0.81(-0.50%)
Feb 11, 2022	163.22	164.35	162.81	163.32	61,301	+0.56(+0.35%)
Feb 10, 2022	163.21	164.20	162.33	162.75	23,434	-1.48(-0.90%)
Feb 09, 2022	164.37	165.03	164.03	164.23	103,730	+0.30(+0.18%)
Feb 08, 2022	163.48	164.39	163.30	163.93	29,634	+0.77(+0.47%)
Feb 07, 2022	162.73	163.85	162.02	163.16	6,804	+1.15(+0.71%)
Feb 04, 2022	163.44	163.44	161.64	162.01	56,467	-2.86(-1.74%)
Feb 03, 2022	165.02	165.93		164.87	103,883	-0.23(-0.14%)
Feb 02, 2022	163.42	165.26	163.42	165.10	23,437	+1.22(+0.75%)
Feb 01, 2022	163.65	164.03	162.17	163.88	37,089	+0.25(+0.15%)
Jan 31, 2022	162.36	163.82		163.63	15,829	+0.13(+0.08%)
Jan 28, 2022	161.15	163.53	160.74	163.50	43,758	+1.43(+0.88%)
Jan 27, 2022	162.34	164.43	161.54	162.07	41,060	+1.21(+0.75%)
Jan 26, 2022	162.61	162.61	159.97	160.86	25,800	-1.72(-1.06%)
Jan 25, 2022	163.06	163.58	161.23	162.58	27,879	-2.02(-1.23%)
Jan 24, 2022	164.85	164.97	161.32	164.60	40,396	-0.37(-0.22%)
Jan 21, 2022	165.46	166.75	164.61	164.97	25,348	+0.21(+0.13%)
Jan 20, 2022	166.40	167.05	164.69	164.75	88,489	-1.78(-1.07%)
Jan 19, 2022	166.33	167.56	166.22	166.54	43,108	-0.09(-0.05%)
Jan 18, 2022	167.77	167.77	166.30	166.63	46,038	-2.03(-1.20%)
Jan 14, 2022				168.66	0	+0.88(+0.53%)
Jan 13, 2022	167.01	168.04	166.82	167.77	6,946	+1.33(+0.80%)
Jan 12, 2022	166.98	166.98	166.01	166.44	9,244	-0.39(-0.23%)
Jan 11, 2022	166.01	166.90	165.26	166.83	47,034	-0.03(-0.02%)
Jan 10, 2022	167.87	168.20	166.64	166.86	37,024	-1.21(-0.72%)
Jan 07, 2022	166.83	168.43	166.83	168.06	11,446	+1.27(+0.76%)
Jan 06, 2022	167.52	168.06	166.66	166.79	37,831	-0.03(-0.02%)
Jan 05, 2022	166.66	168.05	166.66	166.82	32,085	+0.31(+0.19%)
Jan 04, 2022	165.55	167.08	165.55	166.51	46,179	+1.53(+0.93%)
Jan 03, 2022	164.11	164.99	163.09	164.98	54,481	+0.20(+0.12%)
Dec 31, 2021	163.80	164.90	163.65	164.78	5,565	+1.28(+0.78%)
Dec 30, 2021	163.56	163.72	163.49	163.50	3,406	-0.22(-0.13%)
Dec 29, 2021	162.78	163.89	162.78	163.72	6,862	+0.66(+0.40%)
Dec 28, 2021	161.51	163.06	161.51	163.06	6,548	+1.25(+0.77%)
Dec 27, 2021	160.76	161.81	160.74	161.81	8,476	+1.19(+0.74%)
Dec 23, 2021	160.78	160.91	160.45	160.61	5,087	+0.41(+0.26%)
Dec 22, 2021	158.96	160.21	158.96	160.20	9,322	+0.58(+0.36%)
Dec 21, 2021	159.65	160.03	159.27	159.62	65,276	-0.35(-0.22%)
Dec 20, 2021	159.44	159.97	158.99	159.97	11,705	-0.23(-0.14%)
Dec 17, 2021	161.82	162.31	160.18	160.20	10,492	-2.32(-1.43%)
Dec 16, 2021	160.49	162.65	160.49	162.52	31,596	+1.73(+1.08%)
Dec 15, 2021	159.60	160.91	159.72	160.79	8,867	+1.59(+1.00%)
Dec 14, 2021	159.54	159.69	158.91	159.20	16,479	-0.02(-0.01%)
Dec 13, 2021	156.91	159.61	156.80	159.22	11,149	+2.01(+1.28%)
Dec 10, 2021	156.27	157.28	156.21	157.21	6,185	+2.14(+1.38%)
Dec 09, 2021	154.47	155.51	154.46	155.07	5,912	+0.38(+0.25%)
Dec 08, 2021	154.89	154.95	153.46	154.69	10,655	-0.46(-0.30%)
Dec 07, 2021	155.72	155.82	155.00	155.15	9,757	+0.32(+0.21%)
Dec 06, 2021	153.27	155.54	153.27	154.83	9,348	+2.51(+1.65%)
Dec 03, 2021	150.88	152.32	150.88	152.32	16,410	+1.74(+1.16%)
Dec 02, 2021	148.32	151.35	148.32	150.57	7,005	+2.45(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.