Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.44	36.18	34.80	36.13	200,361	+0.53(+1.50%)
Nov 29, 2022	35.43	35.75	35.40	35.60	129,937	+0.26(+0.74%)
Nov 28, 2022	36.29	36.45	35.24	35.34	97,791	-1.20(-3.29%)
Nov 25, 2022	36.16	36.81	36.07	36.54	35,357	+0.09(+0.24%)
Nov 23, 2022	36.10	36.57	35.87	36.45	77,517	+0.22(+0.62%)
Nov 22, 2022	35.76	36.53	35.31	36.23	90,402	+0.60(+1.69%)
Nov 21, 2022	34.90	35.82	34.90	35.63	93,965	+0.50(+1.44%)
Nov 18, 2022	36.11	36.11	34.71	35.13	122,849	-0.32(-0.90%)
Nov 17, 2022	35.42	35.71	34.95	35.45	119,822	-0.66(-1.83%)
Nov 16, 2022	36.39	36.61	35.82	36.11	154,520	-0.43(-1.17%)
Nov 15, 2022	37.04	38.28	36.39	36.53	178,133	+0.16(+0.43%)
Nov 14, 2022	36.46	36.94	36.11	36.38	138,739	-0.55(-1.50%)
Nov 11, 2022	36.11	37.02	36.04	36.93	148,252	+1.06(+2.95%)
Nov 10, 2022	34.08	35.88	34.08	35.87	173,416	+2.99(+9.09%)
Nov 09, 2022	33.27	33.85	32.80	32.88	151,393	-0.61(-1.83%)
Nov 08, 2022	34.31	34.42	33.27	33.49	138,698	-0.81(-2.35%)
Nov 07, 2022	33.37	34.65	33.37	34.30	185,162	+0.65(+1.93%)
Nov 04, 2022	34.39	35.29	33.49	33.65	212,502	+0.13(+0.38%)
Nov 03, 2022	34.22	34.31	33.51	33.52	222,719	-1.01(-2.92%)
Nov 02, 2022	36.08		34.53	34.53	282,054	-1.49(-4.15%)
Nov 01, 2022	36.26	36.46	35.68	36.03	95,474	+0.28(+0.79%)
Oct 31, 2022	35.70	36.05	35.42	35.75	130,045	-0.13(-0.35%)
Oct 28, 2022	35.32	36.10	35.32	35.87	120,649	+0.44(+1.23%)
Oct 27, 2022	35.71	35.83	35.09	35.44	106,249	+0.03(+0.08%)
Oct 26, 2022	35.87	35.92	34.93	35.41	121,695	+0.00(+0.00%)
Oct 25, 2022	34.46	35.73	34.46	35.41	107,964	+0.88(+2.56%)
Oct 24, 2022	34.60	34.87	34.25	34.52	154,083	+0.28(+0.82%)
Oct 21, 2022	33.38	34.40	33.18	34.24	202,919	+0.97(+2.92%)
Oct 20, 2022	33.38	34.04	32.93	33.27	249,698	-0.04(-0.12%)
Oct 19, 2022	34.05	34.33	33.19	33.31	162,939	-1.28(-3.70%)
Oct 18, 2022	34.90	35.49	34.42	34.59	139,797	+0.17(+0.51%)
Oct 17, 2022	34.37	34.98	34.34	34.42	192,014	+0.89(+2.66%)
Oct 14, 2022	34.31	34.75	33.50	33.52	226,784	-0.30(-0.89%)
Oct 13, 2022	32.30	33.92	32.24	33.82	187,955	+0.77(+2.32%)
Oct 12, 2022	33.27	33.38	32.58	33.06	144,937	+0.06(+0.18%)
Oct 11, 2022	32.52	33.29	32.37	33.00	200,680	+0.37(+1.13%)
Oct 10, 2022	32.38	32.94	32.25	32.63	203,141	+0.55(+1.72%)
Oct 07, 2022	32.95	32.95	31.91	32.08	192,122	-1.10(-3.30%)
Oct 06, 2022	33.10	33.41	32.83	33.17	144,137	+0.00(+0.00%)
Oct 05, 2022	33.07	33.49	32.89	33.17	161,957	-0.37(-1.10%)
Oct 04, 2022	32.69	33.68	32.69	33.54	184,170	+1.48(+4.63%)
Oct 03, 2022	32.37	32.57	31.74	32.06	202,797	+0.25(+0.79%)
Sep 30, 2022	31.00	32.35	30.94	31.81	403,509	+0.84(+2.73%)
Sep 29, 2022	30.86	31.08	30.19	30.96	264,111	-0.27(-0.87%)
Sep 28, 2022	31.05	31.47	30.52	31.23	282,899	+0.44(+1.42%)
Sep 27, 2022	31.83	32.35	30.71	30.80	301,806	-0.71(-2.25%)
Sep 26, 2022	32.39	32.40	31.13	31.51	224,676	-1.28(-3.91%)
Sep 23, 2022	33.40	33.40	32.28	32.79	343,726	-1.25(-3.68%)
Sep 22, 2022	34.68	34.68	33.86	34.04	137,559	-0.59(-1.71%)
Sep 21, 2022	35.45	35.63	34.60	34.63	118,292	-0.54(-1.54%)
Sep 20, 2022	35.57	35.57	34.80	35.17	111,856	-0.53(-1.49%)
Sep 19, 2022	35.69	36.02	35.51	35.71	100,803	-0.28(-0.78%)
Sep 16, 2022	35.81	36.09	35.36	35.99	354,443	-0.07(-0.19%)
Sep 15, 2022	36.23	37.06	35.91	36.06	172,754	-0.31(-0.85%)
Sep 14, 2022	35.82	36.41	35.70	36.37	180,905	+0.66(+1.85%)
Sep 13, 2022	36.25	36.47	35.48	35.71	108,349	-1.56(-4.19%)
Sep 12, 2022	36.98	37.60	36.83	37.27	218,716	+0.42(+1.15%)
Sep 09, 2022	36.30	37.00	36.26	36.84	90,110	+0.79(+2.19%)
Sep 08, 2022	35.52	36.19	35.18	36.05	101,158	+0.40(+1.11%)
Sep 07, 2022	34.37	35.77	34.37	35.66	123,114	+1.20(+3.47%)
Sep 06, 2022	35.57	35.57	34.27	34.46	145,656	-0.78(-2.21%)
Sep 02, 2022	35.97	36.20	35.04	35.24	81,870	-0.51(-1.43%)
Sep 01, 2022	35.73	35.79	35.27	35.76	76,652	-0.27(-0.75%)
Aug 31, 2022	36.83	37.08	35.92	36.03	215,645	-0.55(-1.50%)
Aug 30, 2022	37.08	37.18	36.37	36.57	78,319	-0.36(-0.97%)
Aug 29, 2022	36.99	37.54	36.87	36.93	89,755	-0.15(-0.42%)
Aug 26, 2022	38.52	38.52	37.08	37.09	102,832	-1.53(-3.97%)
Aug 25, 2022	37.47	38.62	37.44	38.62	156,848	+1.16(+3.09%)
Aug 24, 2022	37.81	38.02	37.45	37.46	94,897	-0.32(-0.84%)
Aug 23, 2022	37.63	38.57	37.63	37.78	142,781	+0.18(+0.49%)
Aug 22, 2022	38.85	39.18	37.38	37.60	115,206	-1.60(-4.08%)
Aug 19, 2022	39.36	39.63	38.88	39.20	196,981	-0.42(-1.07%)
Aug 18, 2022	38.83	39.63	38.83	39.62	84,022	+0.60(+1.53%)
Aug 17, 2022	39.11	39.17	38.56	39.02	92,993	-0.17(-0.44%)
Aug 16, 2022	39.09	39.42	38.67	39.20	85,632	-0.24(-0.61%)
Aug 15, 2022	39.15	39.49	38.91	39.44	70,851	+0.12(+0.29%)
Aug 12, 2022	38.52	39.46	38.51	39.32	113,186	+0.77(+2.00%)
Aug 11, 2022	38.50	38.79	38.22	38.55	105,030	+0.52(+1.37%)
Aug 10, 2022	38.58	38.76	37.99	38.03	145,103	-0.14(-0.38%)
Aug 09, 2022	38.75	38.94	37.87	38.17	128,542	-0.79(-2.03%)
Aug 08, 2022	38.07	39.23	37.91	38.96	121,846	+0.84(+2.20%)
Aug 05, 2022	38.85	39.57	36.88	38.13	123,447	-0.78(-2.01%)
Aug 04, 2022	39.03	39.51	38.71	38.91	267,533	-0.33(-0.84%)
Aug 03, 2022	39.32	40.01	39.03	39.23	225,348	+0.82(+2.13%)
Aug 02, 2022	38.92	39.09	38.38	38.42	144,222	-0.85(-2.16%)
Aug 01, 2022	39.06	39.50	38.62	39.26	158,262	-0.17(-0.44%)
Jul 29, 2022	38.78	39.61	38.65	39.44	105,371	+0.51(+1.31%)
Jul 28, 2022	38.30	38.96	37.97	38.93	68,745	+0.66(+1.74%)
Jul 27, 2022	37.48	38.38	37.26	38.26	109,578	+0.92(+2.45%)
Jul 26, 2022	37.00	37.38	36.85	37.35	70,637	+0.36(+0.96%)
Jul 25, 2022	37.09	37.41	36.88	36.99	66,177	-0.09(-0.23%)
Jul 22, 2022	37.36	37.36	36.33	37.08	158,074	-0.31(-0.82%)
Jul 21, 2022	36.70	37.43	36.31	37.38	70,060	+0.53(+1.44%)
Jul 20, 2022	36.71	37.07	36.47	36.85	94,258	+0.04(+0.10%)
Jul 19, 2022	36.36	36.94	36.27	36.82	103,072	+0.97(+2.72%)
Jul 18, 2022	36.14	36.26	35.72	35.84	89,492	+0.05(+0.13%)
Jul 15, 2022	35.54	35.88	35.02	35.79	101,487	+0.95(+2.74%)
Jul 14, 2022	34.69	34.94	34.29	34.84	75,333	-0.25(-0.71%)
Jul 13, 2022	35.28	35.50	34.84	35.09	89,560	-0.57(-1.59%)
Jul 12, 2022	35.23	35.81	35.23	35.66	92,252	+0.46(+1.31%)
Jul 11, 2022	34.95	35.40	34.84	35.20	74,716	-0.08(-0.22%)
Jul 08, 2022	35.42	35.59	34.86	35.27	130,818	-0.19(-0.54%)
Jul 07, 2022	35.35	35.69	35.15	35.47	136,434	+0.25(+0.71%)
Jul 06, 2022	36.10	36.68	35.19	35.22	101,016	-1.07(-2.95%)
Jul 05, 2022	35.56	36.53	35.22	36.29	238,607	-0.09(-0.24%)
Jul 01, 2022	35.44	36.71	35.24	36.37	128,844	+0.72(+2.03%)
Jun 30, 2022	35.04	35.90	34.63	35.65	153,473	+0.24(+0.68%)
Jun 29, 2022	35.45	35.49	34.70	35.41	96,649	+0.06(+0.16%)
Jun 28, 2022	35.76	36.43	35.14	35.35	149,868	-0.23(-0.65%)
Jun 27, 2022	36.34	36.55	35.34	35.58	149,229	-0.48(-1.34%)
Jun 24, 2022	35.23	36.09	35.18	36.06	661,517	+0.96(+2.75%)
Jun 23, 2022	34.22	35.17	34.17	35.10	146,513	+0.90(+2.62%)
Jun 22, 2022	33.88	34.65	33.88	34.20	198,987	-0.29(-0.84%)
Jun 21, 2022	35.07	35.62	34.48	34.49	193,338	-0.01(-0.03%)
Jun 17, 2022	34.41	35.18	34.41	34.50	390,208	+0.45(+1.33%)
Jun 16, 2022	33.69	34.47	32.89	34.05	345,805	-1.48(-4.18%)
Jun 15, 2022	35.04	36.13	34.88	35.53	247,473	+1.09(+3.16%)
Jun 14, 2022	34.60	34.81	34.14	34.44	203,244	+0.12(+0.34%)
Jun 13, 2022	35.76	35.91	34.12	34.33	221,016	-2.24(-6.12%)
Jun 10, 2022	36.71	37.19	36.08	36.57	135,837	-0.47(-1.27%)
Jun 09, 2022	37.77	38.14	37.00	37.04	132,983	-0.89(-2.34%)
Jun 08, 2022	38.64	38.79	37.75	37.92	98,967	-1.13(-2.89%)
Jun 07, 2022	38.41	39.32	38.28	39.05	147,615	+0.44(+1.15%)
Jun 06, 2022	38.95	39.12	38.17	38.61	188,180	+0.13(+0.33%)
Jun 03, 2022	39.18	39.18	38.06	38.48	121,734	-1.00(-2.54%)
Jun 02, 2022	38.92	39.64	38.54	39.49	154,518	+0.76(+1.97%)
Jun 01, 2022	40.37	40.37	38.64	38.72	156,185	-1.64(-4.06%)
May 31, 2022	40.00	40.62	39.50	40.36	320,332	-0.11(-0.26%)
May 27, 2022	39.88	40.61	39.88	40.47	106,449	+0.57(+1.43%)
May 26, 2022	39.89	40.14	39.61	39.90	105,008	+0.49(+1.25%)
May 25, 2022	38.61	39.76	38.61	39.41	211,984	+0.42(+1.09%)
May 24, 2022	39.74	40.00	37.91	38.98	164,410	-0.83(-2.08%)
May 23, 2022	39.51	39.98	39.29	39.81	213,378	+0.34(+0.85%)
May 20, 2022	39.28	39.83	38.43	39.48	478,679	+0.73(+1.89%)
May 19, 2022	37.63	39.11	37.43	38.74	255,949	+0.97(+2.58%)
May 18, 2022	39.61	39.90	37.47	37.77	268,161	-2.55(-6.33%)
May 17, 2022	40.58	40.81	40.01	40.32	168,664	+0.40(+1.01%)
May 16, 2022	40.33	40.77	39.42	39.92	152,329	-0.26(-0.65%)
May 13, 2022	39.53	40.85	39.19	40.18	278,059	+1.05(+2.68%)
May 12, 2022	38.05	39.30	37.95	39.13	273,914	+1.07(+2.81%)
May 11, 2022	39.64	40.21	38.06	38.06	265,151	-1.58(-3.99%)
May 10, 2022	40.20	40.82	38.86	39.64	405,794	-0.19(-0.48%)
May 09, 2022	40.74	40.81	39.59	39.83	218,403	-1.38(-3.34%)
May 06, 2022	41.93	42.79	40.61	41.21	208,962	-0.82(-1.95%)
May 05, 2022	43.65	44.00	41.61	42.03	227,922	-2.22(-5.01%)
May 04, 2022	44.09	44.48	42.90	44.25	170,918	+0.25(+0.57%)
May 03, 2022	43.37	44.40	42.65	44.00	208,690	+0.81(+1.87%)
May 02, 2022	43.08	44.13	42.14	43.19	331,190	+0.02(+0.04%)
Apr 29, 2022	44.01	44.51	42.88	43.17	229,976	-1.25(-2.82%)
Apr 28, 2022	44.24	44.63	43.51	44.42	237,166	+0.72(+1.65%)
Apr 27, 2022	44.05	44.33	43.31	43.70	332,049	-0.18(-0.42%)
Apr 26, 2022	45.08	45.08	43.65	43.88	370,690	-1.28(-2.84%)
Apr 25, 2022	45.50	45.61	44.57	45.16	342,210	-0.83(-1.80%)
Apr 22, 2022	49.35	49.40	45.86	45.99	446,297	-3.70(-7.45%)
Apr 21, 2022	50.90	51.04	49.58	49.69	358,623	-0.66(-1.32%)
Apr 20, 2022	51.07	51.37	50.01	50.36	236,696	-0.20(-0.40%)
Apr 19, 2022	49.91	51.05	49.91	50.56	263,083	+0.65(+1.29%)
Apr 18, 2022	50.60	51.32	49.55	49.91	260,748	-0.93(-1.84%)
Apr 14, 2022	52.04	52.61	50.85	50.85	216,998	-1.16(-2.22%)
Apr 13, 2022	51.89	52.71	51.72	52.00	209,189	+0.45(+0.88%)
Apr 12, 2022	52.56	53.33	51.27	51.55	254,439	-0.37(-0.71%)
Apr 11, 2022	50.10	52.08	50.10	51.92	251,393	+1.82(+3.64%)
Apr 08, 2022	49.85	50.32	49.38	50.10	237,987	+0.45(+0.91%)
Apr 07, 2022	54.29	54.29	49.36	49.64	480,151	-4.95(-9.07%)
Apr 06, 2022	54.23	55.12	53.96	54.60	280,368	-0.17(-0.32%)
Apr 05, 2022	54.31	56.22	54.19	54.77	370,038	+0.83(+1.54%)
Apr 04, 2022	54.60	55.47	53.03	53.94	223,600	-0.33(-0.60%)
Apr 01, 2022	51.02	54.37	51.02	54.27	434,386	+3.50(+6.89%)
Mar 31, 2022	49.06	51.54	49.06	50.77	342,213	+1.75(+3.58%)
Mar 30, 2022	49.04	49.89	48.25	49.02	90,599	-0.02(-0.04%)
Mar 29, 2022	47.83	49.14	47.83	49.04	181,159	+1.62(+3.41%)
Mar 28, 2022	47.78	48.09	47.27	47.42	108,762	-0.18(-0.38%)
Mar 25, 2022	46.95	47.71	46.59	47.60	99,166	+1.08(+2.32%)
Mar 24, 2022	46.60	46.84	45.98	46.52	96,870	+0.29(+0.63%)
Mar 23, 2022	46.74	46.88	46.11	46.23	84,112	-0.84(-1.78%)
Mar 22, 2022	47.38	47.89	46.85	47.07	118,080	+0.17(+0.37%)
Mar 21, 2022	47.13	47.24	46.44	46.90	118,266	-0.25(-0.53%)
Mar 18, 2022	46.93	47.73	46.27	47.15	415,625	+0.24(+0.51%)
Mar 17, 2022	46.57	47.01	46.08	46.91	89,418	+0.45(+0.98%)
Mar 16, 2022	45.32	46.54	45.16	46.45	118,573	+1.82(+4.08%)
Mar 15, 2022	45.03	45.53	44.36	44.63	153,757	+0.27(+0.61%)
Mar 14, 2022	44.26	45.38	43.75	44.36	232,768	+0.69(+1.59%)
Mar 11, 2022	43.97	44.31	43.64	43.67	110,768	+0.14(+0.33%)
Mar 10, 2022	43.40	43.89	42.87	43.52	86,862	-0.77(-1.74%)
Mar 09, 2022	44.39	44.89	43.74	44.29	69,390	+1.00(+2.32%)
Mar 08, 2022	43.82	44.39	43.13	43.29	101,331	-0.44(-1.01%)
Mar 07, 2022	45.45	45.45	43.67	43.74	126,037	-1.79(-3.94%)
Mar 04, 2022	46.23	46.85	45.28	45.53	147,046	-1.19(-2.55%)
Mar 03, 2022	47.02	47.44	46.11	46.72	148,452	+0.07(+0.14%)
Mar 02, 2022	45.74	46.71	45.69	46.65	105,280	+1.26(+2.77%)
Mar 01, 2022	46.69	46.74	44.75	45.40	217,390	-1.30(-2.77%)
Feb 28, 2022	45.96	46.95	45.58	46.69	173,299	-0.15(-0.32%)
Feb 25, 2022	45.48	47.06	45.46	46.84	121,120	+1.80(+4.00%)
Feb 24, 2022	43.60	45.40	42.67	45.04	285,148	+0.40(+0.90%)
Feb 23, 2022	47.23	47.23	44.58	44.64	142,242	-2.25(-4.81%)
Feb 22, 2022	45.88	47.32	45.68	46.89	150,144	+1.01(+2.21%)
Feb 18, 2022				45.88	0	+1.40(+3.15%)
Feb 17, 2022	44.64	45.40	44.13	44.48	78,490	-0.70(-1.56%)
Feb 16, 2022	44.21	45.19	44.14	45.18	77,236	+0.64(+1.43%)
Feb 15, 2022	44.21	45.00	43.82	44.54	86,828	+0.87(+2.00%)
Feb 14, 2022	44.09	44.42	43.41	43.67	99,552	-0.43(-0.98%)
Feb 11, 2022	44.41	44.85	43.38	44.10	76,928	-0.30(-0.68%)
Feb 10, 2022	43.99	45.11	43.95	44.40	99,113	-0.59(-1.31%)
Feb 09, 2022	44.74	45.42	44.74	44.99	58,622	+0.61(+1.38%)
Feb 08, 2022	43.81	44.80	43.81	44.38	57,525	+0.65(+1.48%)
Feb 07, 2022	43.83	44.20	43.42	43.73	57,507	-0.09(-0.21%)
Feb 04, 2022	43.74	44.21	42.96	43.83	77,738	-0.31(-0.70%)
Feb 03, 2022	43.50	44.54		44.14	103,497	-0.12(-0.28%)
Feb 02, 2022	43.55	44.29	43.14	44.26	132,720	+0.72(+1.66%)
Feb 01, 2022	44.42	44.80	43.04	43.54	127,017	-0.41(-0.94%)
Jan 31, 2022	41.95	43.96		43.95	303,560	+1.72(+4.07%)
Jan 28, 2022	41.59	42.35	40.99	42.23	72,565	+0.79(+1.90%)
Jan 27, 2022	42.68	43.40	41.23	41.44	104,818	-1.07(-2.52%)
Jan 26, 2022	43.21	44.16	42.34	42.51	134,299	+0.03(+0.07%)
Jan 25, 2022	43.56	43.73	42.06	42.49	210,368	-1.77(-3.99%)
Jan 24, 2022	43.07	44.40	41.64	44.25	208,213	+0.61(+1.40%)
Jan 21, 2022	43.50	44.94	43.28	43.64	119,178	+0.09(+0.22%)
Jan 20, 2022	44.84	46.08	43.45	43.55	83,689	-0.97(-2.17%)
Jan 19, 2022	45.52	46.19	44.39	44.51	127,959	-0.84(-1.86%)
Jan 18, 2022	45.53	45.53	44.69	45.36	78,463	-0.52(-1.13%)
Jan 14, 2022				45.88	0	-0.22(-0.47%)
Jan 13, 2022	46.49	47.11	45.87	46.09	57,824	+0.03(+0.06%)
Jan 12, 2022	46.31	46.97	45.48	46.06	72,645	+0.24(+0.53%)
Jan 11, 2022	45.29	46.03	44.62	45.82	63,874	+0.53(+1.16%)
Jan 10, 2022	45.29	45.71	44.79	45.29	74,300	-0.54(-1.17%)
Jan 07, 2022	46.50	46.68	45.47	45.83	90,326	-0.67(-1.43%)
Jan 06, 2022	46.56	47.21	46.03	46.50	60,761	+0.09(+0.20%)
Jan 05, 2022	48.14	48.14	46.33	46.40	61,974	-1.65(-3.44%)
Jan 04, 2022	47.81	48.45	47.39	48.05	126,903	+0.73(+1.55%)
Jan 03, 2022	48.62	48.84	47.12	47.32	122,860	-1.00(-2.06%)
Dec 31, 2021	48.30	48.91	48.24	48.32	54,031	-0.11(-0.23%)
Dec 30, 2021	48.49	49.06	48.17	48.43	56,798	-0.07(-0.14%)
Dec 29, 2021	48.29	48.82	47.80	48.49	76,611	+0.32(+0.66%)
Dec 28, 2021	47.70	48.49	47.59	48.18	56,530	+0.24(+0.51%)
Dec 27, 2021	47.19	47.98	46.89	47.93	77,511	+0.77(+1.63%)
Dec 23, 2021	45.84	47.60	45.84	47.16	88,676	+0.44(+0.94%)
Dec 22, 2021	45.50	46.80	45.42	46.72	108,852	+1.10(+2.41%)
Dec 21, 2021	43.61	45.62	43.61	45.62	132,185	+2.59(+6.02%)
Dec 20, 2021	42.70	43.08	41.84	43.03	178,890	-0.05(-0.11%)
Dec 17, 2021	43.87	44.32	42.84	43.08	431,664	-0.96(-2.17%)
Dec 16, 2021	45.07	45.27	43.41	44.04	230,200	-1.03(-2.29%)
Dec 15, 2021	45.11	45.46	44.55	45.07	235,993	+0.07(+0.15%)
Dec 14, 2021	45.68	46.31	44.84	45.00	105,376	-0.85(-1.86%)
Dec 13, 2021	44.90	46.08	44.31	45.86	144,768	+1.29(+2.89%)
Dec 10, 2021	43.73	44.62	43.14	44.57	56,303	+1.00(+2.28%)
Dec 09, 2021	43.45	43.86	43.39	43.58	42,544	-0.33(-0.75%)
Dec 08, 2021	43.92	44.36	43.19	43.90	83,613	+0.09(+0.21%)
Dec 07, 2021	44.30	44.61	43.73	43.81	63,385	+0.05(+0.11%)
Dec 06, 2021	43.45	44.30	43.15	43.76	100,343	+1.00(+2.33%)
Dec 03, 2021	42.80	43.28	42.26	42.77	104,045	+0.08(+0.20%)
Dec 02, 2021	40.85	43.03	40.85	42.68	132,156	+2.25(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.