Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	262.85	267.43	262.11	266.87	2,374,096	+4.01(+1.53%)
Nov 29, 2023	266.07	267.11	262.28	262.85	1,111,355	-1.89(-0.72%)
Nov 28, 2023	267.31	268.03	264.31	264.75	906,089	-3.23(-1.20%)
Nov 27, 2023	269.97	270.30	265.73	267.97	1,176,299	-2.79(-1.03%)
Nov 24, 2023	271.33	272.88	270.76	270.76	405,368	+0.23(+0.08%)
Nov 22, 2023	273.63	273.68	269.97	270.54	1,018,694	-2.04(-0.75%)
Nov 21, 2023	269.78	273.69	269.31	272.58	1,262,538	+4.13(+1.54%)
Nov 20, 2023	266.31	269.99	265.50	268.44	1,561,339	+2.13(+0.80%)
Nov 17, 2023	269.77	270.26	265.61	266.31	1,558,620	-3.56(-1.32%)
Nov 16, 2023	269.77	270.71	267.37	269.88	1,558,333	-0.02(-0.01%)
Nov 15, 2023	264.72	270.60	264.20	269.89	1,279,418	+5.14(+1.94%)
Nov 14, 2023	263.37	267.92	262.38	264.75	1,783,578	+3.33(+1.28%)
Nov 13, 2023	260.18	262.01	258.63	261.42	1,125,715	-0.42(-0.16%)
Nov 10, 2023	260.12	263.70	259.43	261.85	1,576,064	+1.45(+0.56%)
Nov 09, 2023	258.95	260.71	255.14	260.40	1,935,599	+4.00(+1.56%)
Nov 08, 2023	253.27	256.88	248.20	256.39	2,499,075	+5.40(+2.15%)
Nov 07, 2023	268.04	269.34	250.56	251.00	4,545,745	-36.34(-12.65%)
Nov 06, 2023	289.21	290.15	285.61	287.33	1,260,621	-1.87(-0.65%)
Nov 03, 2023	288.27	291.93	287.55	289.21	1,025,600	+3.53(+1.24%)
Nov 02, 2023	280.58	285.88	279.41	285.68	868,507	+6.13(+2.19%)
Nov 01, 2023	279.19	280.46	275.74	279.55	1,136,544	+0.96(+0.34%)
Oct 31, 2023	277.05	279.96	274.79	278.59	883,728	+1.72(+0.62%)
Oct 30, 2023	274.21	277.12	273.25	276.88	677,212	+4.49(+1.65%)
Oct 27, 2023	273.18	275.88	271.45	272.39	657,147	-1.49(-0.54%)
Oct 26, 2023	272.34	275.94	271.85	273.88	755,356	+3.14(+1.16%)
Oct 25, 2023	273.19	274.15	270.62	270.74	696,776	-2.72(-1.00%)
Oct 24, 2023	272.14	274.57	270.89	273.46	682,493	+2.53(+0.94%)
Oct 23, 2023	273.03	275.00	270.54	270.93	732,620	-3.85(-1.40%)
Oct 20, 2023	275.65	277.42	274.04	274.78	678,428	-2.01(-0.73%)
Oct 19, 2023	278.33	280.71	276.21	276.79	478,426	-2.73(-0.98%)
Oct 18, 2023	285.86	285.86	279.12	279.52	527,806	-7.42(-2.59%)
Oct 17, 2023	283.39	288.58	282.65	286.94	791,393	+3.73(+1.32%)
Oct 16, 2023	283.71	286.37	282.73	283.21	559,142	+1.64(+0.58%)
Oct 13, 2023	284.28	286.75	280.83	281.57	585,435	-0.33(-0.12%)
Oct 12, 2023	288.43	288.54	278.74	281.90	1,273,664	-5.03(-1.75%)
Oct 11, 2023	284.92	287.17	284.22	286.93	857,460	+2.94(+1.03%)
Oct 10, 2023	282.77	286.48	282.01	283.99	918,695	+3.59(+1.28%)
Oct 09, 2023	277.25	280.64	275.86	280.40	592,493	+3.17(+1.14%)
Oct 06, 2023	275.59	278.38	272.60	277.23	887,889	+1.18(+0.43%)
Oct 05, 2023	280.61	282.35	273.15	276.05	839,083	-4.95(-1.76%)
Oct 04, 2023	280.99	282.43	278.16	281.00	1,101,715	+3.05(+1.10%)
Oct 03, 2023	273.54	279.78	273.54	277.95	1,283,368	+2.67(+0.97%)
Oct 02, 2023	277.50	278.87	271.86	275.28	1,029,437	-4.26(-1.52%)
Sep 29, 2023	283.83	284.91	278.77	279.54	706,604	-1.70(-0.60%)
Sep 28, 2023	280.28	284.42	279.32	281.24	1,122,252	+1.58(+0.56%)
Sep 27, 2023	281.25	282.45	278.36	279.66	683,413	-1.41(-0.50%)
Sep 26, 2023	281.66	283.89	280.18	281.07	756,469	-2.85(-1.00%)
Sep 25, 2023	279.76	284.37	282.65	283.92	598,129	+2.91(+1.04%)
Sep 22, 2023	281.35	283.99	280.24	281.01	624,864	-0.42(-0.15%)
Sep 21, 2023	287.40	289.31	281.26	281.43	783,701	-7.60(-2.63%)
Sep 20, 2023	293.85	295.12	288.42	289.03	605,462	-4.32(-1.47%)
Sep 19, 2023	293.42	294.26	289.70	293.36	590,715	-0.29(-0.10%)
Sep 18, 2023	295.71	295.97	293.42	293.65	678,779	-2.53(-0.85%)
Sep 15, 2023	300.38	301.67	295.24	296.18	1,381,772	-3.91(-1.30%)
Sep 14, 2023	299.01	300.77	297.55	300.09	561,964	+2.91(+0.98%)
Sep 13, 2023	296.31	298.90	294.94	297.18	639,867	+0.97(+0.33%)
Sep 12, 2023	295.65	298.22	294.26	296.21	658,897	-0.65(-0.22%)
Sep 11, 2023	293.93	297.78	293.66	296.86	683,031	+4.21(+1.44%)
Sep 08, 2023	286.76	293.97	285.83	292.65	802,309	+6.27(+2.19%)
Sep 07, 2023	287.15	289.01	284.94	286.38	577,687	-1.22(-0.42%)
Sep 06, 2023	286.88	288.37	285.42	287.59	431,325	+0.64(+0.22%)
Sep 05, 2023	292.48	292.48	286.90	286.95	730,753	-5.22(-1.79%)
Sep 01, 2023	292.70	294.70	291.97	292.17	530,463	+2.48(+0.86%)
Aug 31, 2023	290.66	291.17	288.88	289.69	675,622	-0.03(-0.01%)
Aug 30, 2023	288.26	290.63	287.73	289.72	412,956	+1.82(+0.63%)
Aug 29, 2023	284.24	287.99	283.68	287.89	397,316	+3.73(+1.31%)
Aug 28, 2023	283.30	285.64	282.99	284.17	708,852	+1.53(+0.54%)
Aug 25, 2023	282.82	283.70	280.42	282.64	388,787	+1.64(+0.58%)
Aug 24, 2023	278.85	282.47	278.14	281.00	399,429	+0.86(+0.31%)
Aug 23, 2023	278.77	280.85	277.24	280.14	455,255	+0.67(+0.24%)
Aug 22, 2023	281.00	281.00	278.37	279.47	360,653	-0.14(-0.05%)
Aug 21, 2023	279.63	281.87	278.48	279.61	487,250	+0.38(+0.14%)
Aug 18, 2023	276.87	280.76	275.94	279.23	730,955	+0.31(+0.11%)
Aug 17, 2023	281.30	282.60	277.88	278.91	750,223	-1.39(-0.50%)
Aug 16, 2023	279.54	281.58	278.76	280.31	653,732	+0.76(+0.27%)
Aug 15, 2023	282.98	283.38	278.58	279.54	636,996	-5.48(-1.92%)
Aug 14, 2023	282.17	286.02	281.53	285.02	708,647	+1.90(+0.67%)
Aug 11, 2023	279.91	283.30	279.87	283.12	659,680	+2.43(+0.87%)
Aug 10, 2023	281.04	282.80	278.55	280.69	873,157	+0.89(+0.32%)
Aug 09, 2023	278.58	281.89	277.07	279.80	630,063	+1.82(+0.66%)
Aug 08, 2023	279.14	279.08	275.26	277.97	658,647	-3.69(-1.31%)
Aug 07, 2023	278.71	282.55	278.54	281.66	881,179	+2.81(+1.01%)
Aug 04, 2023	280.16	285.41	278.23	278.85	1,288,275	+2.56(+0.93%)
Aug 03, 2023	284.31	287.40	275.78	276.29	2,404,899	-17.16(-5.85%)
Aug 02, 2023	294.22	296.94	292.79	293.44	1,012,306	-3.03(-1.02%)
Aug 01, 2023	297.73	299.83	296.27	296.47	904,706	-2.86(-0.96%)
Jul 31, 2023	297.05	299.73	296.67	299.33	1,169,513	+1.86(+0.63%)
Jul 28, 2023	298.97	298.97	296.65	297.47	571,565	+0.53(+0.18%)
Jul 27, 2023	297.05	298.89	296.07	296.94	1,013,974	-0.12(-0.04%)
Jul 26, 2023	297.59	299.10	295.55	297.06	1,131,353	-2.78(-0.93%)
Jul 25, 2023	297.54	300.57	296.31	299.85	754,623	+3.68(+1.24%)
Jul 24, 2023	297.32	298.13	294.03	296.17	666,650	-0.63(-0.21%)
Jul 21, 2023	294.83	297.26	294.23	296.80	681,350	+1.37(+0.46%)
Jul 20, 2023	294.41	295.93	292.20	295.42	767,780	+2.70(+0.92%)
Jul 19, 2023	291.89	294.23	290.62	292.73	689,166	+0.32(+0.11%)
Jul 18, 2023	292.85	294.69	290.12	292.40	555,104	-1.00(-0.34%)
Jul 17, 2023	292.37	293.95	290.55	293.40	825,464	+0.64(+0.22%)
Jul 14, 2023	293.03	293.65	291.46	292.77	726,081	-0.31(-0.11%)
Jul 13, 2023	288.85	294.01	288.23	293.08	860,716	+4.61(+1.60%)
Jul 12, 2023	285.97	288.80	281.88	288.47	1,046,828	+5.49(+1.94%)
Jul 11, 2023	285.56	286.82	281.51	282.98	637,785	-1.34(-0.47%)
Jul 10, 2023	281.21	286.05	280.98	284.33	579,044	+3.12(+1.11%)
Jul 07, 2023	280.78	284.78	279.93	281.21	908,453	-0.98(-0.35%)
Jul 06, 2023	280.32	282.61	276.24	282.19	901,083	-0.13(-0.04%)
Jul 05, 2023	288.85	289.88	280.26	282.32	1,415,425	-8.92(-3.06%)
Jul 03, 2023	292.30	293.33	289.93	291.24	465,699	-2.41(-0.82%)
Jun 30, 2023	290.07	294.61	289.38	293.65	1,052,408	+6.40(+2.23%)
Jun 29, 2023	282.56	287.77	281.25	287.25	582,756	+3.34(+1.18%)
Jun 28, 2023	282.98	284.42	281.05	283.90	622,421	-0.09(-0.03%)
Jun 27, 2023	279.29	284.14	279.29	283.99	560,263	+4.89(+1.75%)
Jun 26, 2023	279.81	280.82	277.79	279.10	739,994	+0.13(+0.05%)
Jun 23, 2023	279.33	280.79	277.43	278.97	731,138	-1.70(-0.61%)
Jun 22, 2023	279.83	281.64	277.23	280.68	653,108	-1.10(-0.39%)
Jun 21, 2023	280.37	282.79	278.19	281.78	692,494	-0.16(-0.06%)
Jun 20, 2023	282.57	283.03	279.99	281.94	691,870	-3.77(-1.32%)
Jun 16, 2023	283.89	287.10	283.43	285.71	1,858,324	+2.35(+0.83%)
Jun 15, 2023	281.62	284.81	279.75	283.36	666,716	+1.87(+0.66%)
Jun 14, 2023	280.92	284.04	279.97	281.49	935,231	+3.89(+1.40%)
Jun 13, 2023	271.22	278.32	270.62	277.60	1,031,345	+5.77(+2.12%)
Jun 12, 2023	272.39	272.52	269.76	271.83	680,906	+0.33(+0.12%)
Jun 09, 2023	275.35	275.35	270.78	271.50	904,966	-4.67(-1.69%)
Jun 08, 2023	269.32	276.68	269.31	276.17	658,838	+0.94(+0.34%)
Jun 07, 2023	269.75	275.60	267.48	275.23	774,958	+3.82(+1.41%)
Jun 06, 2023	271.50	274.38	269.55	271.41	760,009	-1.25(-0.46%)
Jun 05, 2023	276.14	276.28	272.61	272.66	1,154,440	-1.23(-0.45%)
Jun 02, 2023	268.90	274.67	268.67	273.89	935,941	+7.67(+2.88%)
Jun 01, 2023	260.89	267.40	260.48	266.22	848,335	+3.93(+1.50%)
May 31, 2023	266.40	266.92	262.22	262.29	1,106,507	-4.81(-1.80%)
May 30, 2023	269.19	269.35	264.72	267.09	785,068	+0.23(+0.09%)
May 26, 2023	266.38	267.89	265.17	266.86	965,424	+1.67(+0.63%)
May 25, 2023	265.78	266.22	263.96	265.19	800,288	+1.25(+0.47%)
May 24, 2023	263.44	264.41	262.16	263.95	665,591	-0.64(-0.24%)
May 23, 2023	266.16	267.04	264.02	264.59	732,233	-3.41(-1.27%)
May 22, 2023	272.34	274.18	267.68	268.00	623,981	-3.81(-1.40%)
May 19, 2023	269.70	273.24	269.15	271.81	1,100,013	+3.37(+1.26%)
May 18, 2023	268.67	269.11	263.84	268.44	812,396	-0.73(-0.27%)
May 17, 2023	269.04	270.39	268.06	269.17	790,363	+0.60(+0.22%)
May 16, 2023	270.86	272.26	266.19	268.57	680,795	-3.61(-1.32%)
May 15, 2023	271.52	272.72	269.35	272.18	695,994	+1.26(+0.46%)
May 12, 2023	270.54	272.05	268.11	270.92	713,293	+1.41(+0.52%)
May 11, 2023	271.30	271.53	267.39	269.51	1,266,783	-4.29(-1.57%)
May 10, 2023	273.93	278.25	271.53	273.80	1,231,162	+0.98(+0.36%)
May 09, 2023	288.46	289.44	271.64	272.81	1,911,651	-15.24(-5.29%)
May 08, 2023	290.40	292.25	286.84	288.06	1,053,935	-1.09(-0.38%)
May 05, 2023	285.36	290.32	284.49	289.15	749,966	+5.49(+1.93%)
May 04, 2023	286.56	287.68	282.80	283.66	729,007	-2.75(-0.96%)
May 03, 2023	286.08	290.15	284.79	286.41	721,768	+1.23(+0.43%)
May 02, 2023	286.09	287.27	281.57	285.18	840,140	-3.46(-1.20%)
May 01, 2023	287.39	289.93	287.39	288.64	461,979	+1.77(+0.62%)
Apr 28, 2023	283.60	287.67	282.81	286.87	955,218	+2.90(+1.02%)
Apr 27, 2023	280.81	284.81	279.55	283.96	1,003,028	+5.56(+2.00%)
Apr 26, 2023	281.01	282.39	276.32	278.41	886,190	-4.15(-1.47%)
Apr 25, 2023	284.75	284.95	281.74	282.56	565,178	-3.27(-1.15%)
Apr 24, 2023	283.88	285.88	283.21	285.83	643,202	+2.66(+0.94%)
Apr 21, 2023	284.29	286.04	282.31	283.17	1,053,363	-1.84(-0.65%)
Apr 20, 2023	282.03	285.96	280.98	285.02	709,812	+1.91(+0.67%)
Apr 19, 2023	279.74	283.17	278.84	283.11	534,734	+2.65(+0.95%)
Apr 18, 2023	280.05	280.68	279.18	280.45	613,995	+1.54(+0.55%)
Apr 17, 2023	279.72	280.57	276.74	278.92	513,717	-0.01(-0.00%)
Apr 14, 2023	279.71	281.96	277.70	278.93	498,238	-1.88(-0.67%)
Apr 13, 2023	280.13	282.75	277.83	280.81	566,958	+0.95(+0.34%)
Apr 12, 2023	279.81	281.63	278.94	279.86	476,543	+1.79(+0.64%)
Apr 11, 2023	277.06	280.21	276.03	278.07	614,036	+1.85(+0.67%)
Apr 10, 2023	273.83	276.23	272.37	276.22	788,431	+1.39(+0.51%)
Apr 06, 2023	275.15	276.43	273.48	274.82	891,874	-1.83(-0.66%)
Apr 05, 2023	276.51	279.59	274.68	276.65	968,409	-1.33(-0.48%)
Apr 04, 2023	280.67	281.56	276.76	277.99	1,289,503	-3.69(-1.31%)
Apr 03, 2023	279.28	281.96	278.25	281.68	1,204,328	+1.78(+0.64%)
Mar 31, 2023	271.77	280.23	271.06	279.90	1,526,459	+9.00(+3.32%)
Mar 30, 2023	269.53	271.53	268.33	270.89	834,950	+3.28(+1.23%)
Mar 29, 2023	267.58	268.51	266.32	267.61	775,365	+2.70(+1.02%)
Mar 28, 2023	261.62	266.18	261.10	264.91	767,581	+3.25(+1.24%)
Mar 27, 2023	262.51	265.46	259.88	261.67	1,113,939	+2.44(+0.94%)
Mar 24, 2023	257.06	260.12	255.56	259.23	1,372,849	+0.71(+0.27%)
Mar 23, 2023	267.01	267.69	257.51	258.52	2,067,089	-8.15(-3.06%)
Mar 22, 2023	270.63	271.94	266.46	266.67	1,056,609	-3.34(-1.24%)
Mar 21, 2023	273.45	274.28	266.71	270.01	998,538	-0.39(-0.14%)
Mar 20, 2023	267.75	271.61	266.99	270.40	751,081	+4.33(+1.63%)
Mar 17, 2023	271.45	271.45	265.20	266.07	1,595,999	-4.75(-1.76%)
Mar 16, 2023	266.71	272.34	266.71	270.83	931,052	+2.53(+0.94%)
Mar 15, 2023	272.14	272.99	265.55	268.30	1,335,327	-8.58(-3.10%)
Mar 14, 2023	275.66	280.84	274.11	276.88	1,873,627	+4.76(+1.75%)
Mar 13, 2023	273.09	276.48	271.49	272.12	1,012,622	-0.27(-0.10%)
Mar 10, 2023	275.21	277.28	271.17	272.40	889,035	-2.72(-0.99%)
Mar 09, 2023	282.01	282.61	273.85	275.12	781,319	-5.77(-2.05%)
Mar 08, 2023	282.59	282.73	279.08	280.89	718,231	-1.31(-0.46%)
Mar 07, 2023	284.98	286.27	280.62	282.20	922,375	-1.68(-0.59%)
Mar 06, 2023	283.48	285.75	283.25	283.87	651,663	-1.61(-0.56%)
Mar 03, 2023	283.84	285.60	281.55	285.48	959,335	+2.66(+0.94%)
Mar 02, 2023	278.51	284.31	277.56	282.82	1,156,507	+3.63(+1.30%)
Mar 01, 2023	276.08	282.38	275.71	279.18	1,071,910	+2.23(+0.80%)
Feb 28, 2023	276.01	278.02	275.91	276.96	1,072,050	+0.54(+0.20%)
Feb 27, 2023	273.53	278.58	273.53	276.42	1,051,097	+4.30(+1.58%)
Feb 24, 2023	267.07	273.38	266.32	272.12	1,557,084	+1.22(+0.45%)
Feb 23, 2023	270.36	271.85	265.28	270.89	1,422,190	+1.38(+0.51%)
Feb 22, 2023	270.19	271.31	265.46	269.51	1,186,031	+0.76(+0.28%)
Feb 21, 2023	270.73	271.31	267.84	268.75	909,637	-2.13(-0.79%)
Feb 17, 2023	270.48	271.97	268.75	270.88	1,178,210	-0.99(-0.36%)
Feb 16, 2023	271.58	275.30	270.58	271.87	671,997	-3.61(-1.31%)
Feb 15, 2023	271.17	276.56	269.27	275.49	2,708,936	+2.88(+1.05%)
Feb 14, 2023	277.20	277.58	270.00	272.61	1,744,150	-5.05(-1.82%)
Feb 13, 2023	279.61	280.22	276.76	277.65	720,746	-1.08(-0.39%)
Feb 10, 2023	277.26	279.91	274.67	278.74	887,477	+0.90(+0.32%)
Feb 09, 2023	280.76	281.16	277.11	277.84	976,235	-0.34(-0.12%)
Feb 08, 2023	275.48	281.86	275.48	278.18	1,393,740	+2.10(+0.76%)
Feb 07, 2023	272.82	276.77	271.71	276.08	1,372,515	+1.98(+0.72%)
Feb 06, 2023	275.06	277.51	271.33	274.10	1,300,906	-1.93(-0.70%)
Feb 03, 2023	282.78	284.23	274.30	276.03	2,970,103	-10.15(-3.55%)
Feb 02, 2023	286.04	289.90	279.44	286.18	3,085,711	-21.92(-7.11%)
Feb 01, 2023	309.04	310.31	304.47	308.09	1,402,129	-2.31(-0.74%)
Jan 31, 2023	304.98	310.77	304.25	310.40	1,973,634	+6.40(+2.11%)
Jan 30, 2023	303.67	308.10	303.48	304.00	873,596	-0.24(-0.08%)
Jan 27, 2023	304.15	306.42	302.17	304.24	905,178	-2.38(-0.78%)
Jan 26, 2023	301.61	306.90	300.22	306.62	757,483	+4.42(+1.46%)
Jan 25, 2023	299.22	303.26	298.61	302.20	730,297	-1.25(-0.41%)
Jan 24, 2023	298.64	304.07	297.23	303.45	769,265	+4.47(+1.50%)
Jan 23, 2023	294.28	299.80	293.18	298.98	910,432	+4.18(+1.42%)
Jan 20, 2023	291.75	294.98	288.95	294.80	1,236,972	+4.37(+1.50%)
Jan 19, 2023	293.04	293.82	288.78	290.43	917,959	-2.91(-0.99%)
Jan 18, 2023	298.52	298.52	292.52	293.33	819,007	-3.38(-1.14%)
Jan 17, 2023	302.16	302.16	296.36	296.71	1,293,677	-4.86(-1.61%)
Jan 13, 2023	298.15	302.07	297.38	301.57	813,617	+1.15(+0.38%)
Jan 12, 2023	302.90	304.10	299.15	300.42	1,233,745	-2.48(-0.82%)
Jan 11, 2023	305.21	306.60	302.31	302.90	862,370	+0.10(+0.03%)
Jan 10, 2023	300.20	302.96	298.43	302.81	628,208	+0.97(+0.32%)
Jan 09, 2023	300.11	304.55	296.37	301.84	1,483,344	+1.44(+0.48%)
Jan 06, 2023	295.54	301.83	293.46	300.39	901,866	+8.10(+2.77%)
Jan 05, 2023	293.09	295.08	290.83	292.30	1,771,400	-4.62(-1.56%)
Jan 04, 2023	296.29	298.68	294.41	296.92	997,457	+0.02(+0.01%)
Jan 03, 2023	300.28	301.94	294.31	296.90	1,053,562	-1.64(-0.55%)
Dec 30, 2022	298.66	299.73	295.07	298.53	552,208	-1.48(-0.49%)
Dec 29, 2022	299.62	301.20	298.85	300.02	585,860	+1.71(+0.57%)
Dec 28, 2022	301.07	302.28	297.96	298.31	456,443	-2.47(-0.82%)
Dec 27, 2022	301.81	302.70	300.12	300.78	2,328,214	+0.15(+0.05%)
Dec 23, 2022	300.49	301.16	298.52	300.62	564,855	-0.54(-0.18%)
Dec 22, 2022	300.99	301.32	296.38	301.16	989,734	-1.82(-0.60%)
Dec 21, 2022	302.98	305.55	302.03	302.98	893,326	+1.88(+0.62%)
Dec 20, 2022	302.83	303.36	299.45	301.10	808,645	-1.14(-0.38%)
Dec 19, 2022	303.19	305.44	300.45	302.24	867,060	-2.60(-0.85%)
Dec 16, 2022	304.70	305.99	300.34	304.84	2,517,950	+0.17(+0.06%)
Dec 15, 2022	307.82	308.68	302.77	304.67	1,053,357	-8.56(-2.73%)
Dec 14, 2022	312.78	315.93	310.09	313.22	1,236,962	-0.12(-0.04%)
Dec 13, 2022	315.83	316.54	310.04	313.35	1,116,279	+5.53(+1.80%)
Dec 12, 2022	301.61	308.46	301.61	307.82	1,207,175	+4.91(+1.62%)
Dec 09, 2022	308.04	308.73	302.11	302.91	1,193,653	-5.25(-1.70%)
Dec 08, 2022	305.25	309.21	305.11	308.16	1,099,365	+4.12(+1.36%)
Dec 07, 2022	301.12	304.22	300.58	304.03	1,173,654	+3.35(+1.11%)
Dec 06, 2022	302.28	303.74	298.53	300.68	1,344,957	-2.77(-0.91%)
Dec 05, 2022	304.19	306.37	301.89	303.45	1,237,591	-3.34(-1.09%)
Dec 02, 2022	299.26	308.89	298.66	306.79	1,364,063	+6.17(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.