Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	49.45	49.62	49.32	49.62	506,289	+0.22(+0.45%)
Dec 30, 2010	49.44	49.56	49.25	49.40	634,145	-0.07(-0.14%)
Dec 29, 2010	49.27	49.53	49.27	49.47	521,545	+0.41(+0.84%)
Dec 28, 2010	49.11	49.11	48.92	49.06	921,890	-0.28(-0.57%)
Dec 27, 2010	49.31	49.54	49.00	49.34	761,759	-0.14(-0.28%)
Dec 23, 2010	49.48	49.52	49.36	49.48	523,793	-0.30(-0.60%)
Dec 22, 2010	49.79	49.87	49.63	49.78	621,054	-0.27(-0.54%)
Dec 21, 2010	49.57	50.13	49.50	50.05	1,518,547	+0.69(+1.40%)
Dec 20, 2010	49.36	49.53	49.32	49.36	728,918	+0.16(+0.33%)
Dec 17, 2010	48.88	49.28	48.72	49.20	1,434,411	+0.08(+0.16%)
Dec 16, 2010	49.12	49.23	49.01	49.12	935,301	-0.14(-0.28%)
Dec 15, 2010	49.57	49.63	49.23	49.26	1,998,269	-0.56(-1.12%)
Dec 14, 2010	49.88	50.00	49.67	49.82	1,190,037	-0.26(-0.52%)
Dec 13, 2010	50.39	50.52	50.08	50.08	1,881,650	+0.01(+0.02%)
Dec 10, 2010	50.04	50.28	50.00	50.07	1,155,941	+0.02(+0.04%)
Dec 09, 2010	50.28	50.31	50.00	50.05	1,314,504	-0.13(-0.26%)
Dec 08, 2010	50.29	50.38	49.75	50.18	1,625,419	-0.50(-0.99%)
Dec 07, 2010	50.92	51.22	50.67	50.68	1,384,617	+0.35(+0.70%)
Dec 06, 2010	50.34	50.44	50.14	50.33	836,350	-0.07(-0.14%)
Dec 03, 2010	50.23	50.42	50.15	50.40	908,001	-0.23(-0.45%)
Dec 02, 2010	50.47	50.83	50.31	50.63	1,195,873	+0.14(+0.28%)
Dec 01, 2010	50.49	50.63	50.30	50.49	1,268,594	+0.64(+1.28%)
Nov 30, 2010	49.62	50.18	49.59	49.85	1,257,655	-0.40(-0.80%)
Nov 29, 2010	50.05	50.39	49.71	50.25	1,571,871	-0.12(-0.24%)
Nov 26, 2010	50.20	50.53	50.08	50.37	667,331	-0.14(-0.28%)
Nov 24, 2010	50.12	50.51	50.51	50.51	1,254,100	+0.57(+1.14%)
Nov 23, 2010	50.10	50.18	49.70	49.94	1,342,967	-0.67(-1.32%)
Nov 22, 2010	50.46	50.84	50.27	50.61	1,173,022	+0.19(+0.38%)
Nov 19, 2010	50.33	50.46	50.01	50.42	846,859	+0.03(+0.06%)
Nov 18, 2010	50.50	50.61	50.34	50.39	1,243,825	+0.18(+0.36%)
Nov 17, 2010	50.30	50.59	50.19	50.21	1,284,228	-0.17(-0.34%)
Nov 16, 2010	50.80	50.85	50.22	50.38	2,039,917	-0.92(-1.79%)
Nov 15, 2010	51.28	51.60	51.23	51.30	778,499	+0.02(+0.04%)
Nov 12, 2010	51.39	51.55	51.03	51.28	1,177,331	-0.66(-1.27%)
Nov 11, 2010	52.05	52.13	51.80	51.94	1,307,097	-0.78(-1.48%)
Nov 10, 2010	52.45	52.82	52.01	52.72	1,198,763	+0.25(+0.48%)
Nov 09, 2010	53.15	53.22	52.32	52.47	1,705,955	-0.66(-1.24%)
Nov 08, 2010	53.24	53.28	52.90	53.13	975,325	+0.09(+0.17%)
Nov 05, 2010	52.89	53.12	52.74	53.04	1,065,800	+0.02(+0.04%)
Nov 04, 2010	52.43	53.32	52.12	53.02	2,571,969	+1.62(+3.15%)
Nov 03, 2010	51.45	51.54	51.03	51.40	1,897,042	+0.11(+0.21%)
Nov 02, 2010	51.40	51.57	51.16	51.29	1,186,510	-0.04(-0.08%)
Nov 01, 2010	51.33	51.53	51.10	51.33	1,478,474	-0.04(-0.08%)
Oct 29, 2010	50.96	51.37	50.85	51.37	1,778,560	+0.46(+0.90%)
Oct 28, 2010	51.03	51.08	50.70	50.91	1,782,106	-0.35(-0.68%)
Oct 27, 2010	51.10	51.28	50.51	51.26	1,890,021	-0.77(-1.48%)
Oct 25, 2010	52.01	52.19	51.83	52.03	971,915	-0.04(-0.08%)
Oct 22, 2010	52.05	52.12	51.78	52.07	1,074,488	-0.38(-0.72%)
Oct 21, 2010	52.48	52.55	52.00	52.45	1,496,365	-0.82(-1.54%)
Oct 20, 2010	53.19	53.51	52.85	53.27	819,310	-0.08(-0.15%)
Oct 19, 2010	53.31	53.68	52.96	53.35	1,592,341	-0.36(-0.67%)
Oct 18, 2010	53.18	53.81	53.18	53.71	1,044,121	+0.04(+0.07%)
Oct 15, 2010	53.55	53.87	53.03	53.67	1,020,491	+0.21(+0.39%)
Oct 14, 2010	53.67	53.80	53.20	53.46	1,167,439	+0.18(+0.34%)
Oct 13, 2010	53.07	53.57	53.00	53.28	1,637,421	+0.58(+1.10%)
Oct 12, 2010	52.76	52.76	52.25	52.70	701,979	-0.48(-0.90%)
Oct 11, 2010	53.00	53.26	53.00	53.18	703,268	+0.08(+0.15%)
Oct 08, 2010	53.10	53.26	52.76	53.10	1,164,527	-0.07(-0.13%)
Oct 07, 2010	53.39	53.46	52.95	53.17	1,375,985	+0.07(+0.13%)
Oct 06, 2010	52.62	53.20	52.62	53.10	1,719,597	+0.11(+0.21%)
Oct 05, 2010	52.24	53.36	52.05	52.99	3,875,880	+1.24(+2.40%)
Oct 04, 2010	51.72	51.92	51.39	51.75	1,367,931	+0.21(+0.41%)
Oct 01, 2010	51.54	51.75	51.26	51.54	978,672	+0.41(+0.80%)
Sep 30, 2010	50.95	51.45	50.75	51.13	1,098,113	-0.13(-0.25%)
Sep 29, 2010	51.46	51.46	51.07	51.26	1,104,325	-0.14(-0.27%)
Sep 28, 2010	51.42	51.48	50.98	51.40	2,637,757	-0.22(-0.43%)
Sep 27, 2010	52.09	52.13	51.51	51.62	1,223,126	-0.41(-0.79%)
Sep 24, 2010	51.51	52.09	51.51	52.03	2,168,957	+0.75(+1.46%)
Sep 23, 2010	51.11	51.44	50.82	51.28	200	-0.16(-0.31%)
Sep 22, 2010	51.32	51.75	51.24	51.44	1,333,577	-0.05(-0.10%)
Sep 21, 2010	51.41	51.61	51.23	51.49	1,748,714	+0.15(+0.29%)
Sep 20, 2010	50.94	51.40	50.93	51.34	2,212,200	+0.91(+1.80%)
Sep 17, 2010	50.43	50.78	50.25	50.43	1,744,463	+0.53(+1.06%)
Sep 15, 2010	49.73	50.09	49.72	49.90	2,196,434	-0.37(-0.74%)
Sep 14, 2010	50.08	50.47	49.86	50.27	2,978,282	+0.18(+0.36%)
Sep 13, 2010	50.09	50.32	49.90	50.09	4,592,691	+1.52(+3.13%)
Sep 10, 2010	49.37	49.50	48.45	48.57	6,822,637	-1.31(-2.63%)
Sep 09, 2010	49.87	50.10	49.78	49.88	2,272,606	+0.23(+0.46%)
Sep 08, 2010	49.57	50.25	49.03	49.65	5,961,302	-0.60(-1.19%)
Sep 07, 2010	51.87	51.87	50.13	50.25	200	-2.08(-3.97%)
Sep 03, 2010	52.16	52.74	52.00	52.33	1,544,517	+0.65(+1.26%)
Sep 02, 2010	51.22	51.79	51.22	51.68	264	-0.05(-0.10%)
Sep 01, 2010	51.40	51.90	51.08	51.73	1,843,797	+0.37(+0.72%)
Aug 31, 2010	51.37	51.72	50.86	51.36	26,800	-0.22(-0.43%)
Aug 30, 2010	52.00	52.15	51.52	51.58	1,630,888	-1.20(-2.27%)
Aug 27, 2010	52.78	53.05	52.16	52.78	2,073,669	+0.88(+1.70%)
Aug 26, 2010	51.93	52.08	51.68	51.90	1,407,795	+0.38(+0.74%)
Aug 25, 2010	51.23	51.67	50.86	51.52	1,253,213	-0.10(-0.19%)
Aug 24, 2010	51.72	51.76	51.20	51.62	1,964,675	-1.07(-2.03%)
Aug 23, 2010	52.39	53.05	52.39	52.69	1,135,928	-0.49(-0.92%)
Aug 20, 2010	52.90	53.25	52.65	53.18	1,328,572	+0.57(+1.08%)
Aug 19, 2010	52.69	53.12	52.21	52.61	2,378,843	-1.79(-3.29%)
Aug 18, 2010	54.09	54.60	54.07	54.40	1,006,093	+0.00(+0.00%)
Aug 17, 2010	54.61	54.70	54.19	54.40	1,563,582	+0.32(+0.59%)
Aug 16, 2010	53.49	54.20	53.49	54.08	2,226,053	+1.39(+2.64%)
Aug 13, 2010	52.69	53.11	52.49	52.69	1,251,733	-0.84(-1.57%)
Aug 12, 2010	53.50	53.93	53.37	53.53	2,448,077	+1.42(+2.73%)
Aug 11, 2010	52.84	52.51	52.01	52.11	400	-0.73(-1.38%)
Aug 10, 2010	51.95	52.93	50.87	52.84	1,028,199	-0.62(-1.16%)
Aug 09, 2010	53.68	53.88	53.29	53.46	1,264,410	+0.26(+0.49%)
Aug 06, 2010	53.20	53.28	52.51	53.20	1,440,751	+0.42(+0.80%)
Aug 05, 2010	52.62	52.82	52.37	52.78	877,591	+0.13(+0.25%)
Aug 04, 2010	52.27	52.77	52.07	52.65	2,055,168	+1.30(+2.53%)
Aug 03, 2010	51.22	51.37	50.87	51.35	1,145,215	-0.17(-0.33%)
Aug 02, 2010	51.12	51.71	51.05	51.52	1,481,999	+0.58(+1.14%)
Jul 30, 2010	50.94	51.13	50.10	50.94	1,474,071	+0.43(+0.85%)
Jul 29, 2010	50.62	50.82	50.15	50.51	863,397	-0.16(-0.32%)
Jul 28, 2010	50.91	50.91	50.52	50.67	650,439	-0.08(-0.16%)
Jul 27, 2010	50.67	50.98	50.48	50.75	1,073,574	+0.08(+0.16%)
Jul 26, 2010	50.30	50.73	50.12	50.67	1,316,792	-0.27(-0.53%)
Jul 23, 2010	50.48	50.95	50.06	50.94	1,478,846	-0.01(-0.02%)
Jul 22, 2010	50.74	51.03	50.45	50.95	1,817,211	+0.81(+1.62%)
Jul 21, 2010	50.52	50.62	49.95	50.14	1,401,309	-0.06(-0.12%)
Jul 20, 2010	49.39	50.34	49.26	50.20	1,263,913	+0.59(+1.19%)
Jul 19, 2010	49.44	49.88	49.40	49.61	1,265,037	+0.40(+0.81%)
Jul 16, 2010	49.21	49.67	48.91	49.21	1,853,573	-1.15(-2.28%)
Jul 15, 2010	50.37	50.51	49.87	50.36	1,744,308	-0.59(-1.16%)
Jul 14, 2010	50.93	50.98	50.63	50.95	1,058,072	-0.39(-0.76%)
Jul 13, 2010	51.09	51.47	51.01	51.34	1,025,107	+0.40(+0.78%)
Jul 12, 2010	51.10	51.24	50.77	50.95	978,685	+0.01(+0.01%)
Jul 09, 2010	50.94	51.10	50.65	50.94	847,506	+0.45(+0.89%)
Jul 08, 2010	50.36	50.63	50.08	50.49	900,937	+0.19(+0.38%)
Jul 07, 2010	49.81	50.34	49.49	50.30	1,330,798	+0.11(+0.22%)
Jul 06, 2010	50.11	50.87	50.00	50.19	1,394,497	+0.21(+0.42%)
Jul 02, 2010	49.98	50.31	49.72	49.98	1,038,657	+0.32(+0.64%)
Jul 01, 2010	49.35	49.74	48.84	49.66	1,593,186	+0.25(+0.51%)
Jun 30, 2010	49.68	50.15	49.35	49.41	502	+0.25(+0.51%)
Jun 29, 2010	49.50	49.82	49.11	49.16	2,027,305	-1.51(-2.98%)
Jun 25, 2010	50.67	50.98	50.32	50.67	883,828	+0.22(+0.44%)
Jun 24, 2010	50.95	50.96	50.29	50.45	1,044,111	-0.73(-1.43%)
Jun 23, 2010	50.99	51.55	50.85	51.18	1,873,039	+0.92(+1.83%)
Jun 22, 2010	50.55	50.75	50.12	50.26	1,716,929	-0.34(-0.67%)
Jun 21, 2010	50.41	50.91	50.27	50.60	1,592,315	+0.73(+1.46%)
Jun 18, 2010	49.87	50.02	49.58	49.87	1,436,488	-0.07(-0.14%)
Jun 17, 2010	49.98	50.04	49.52	49.94	1,251,808	-0.15(-0.30%)
Jun 16, 2010	49.57	50.20	49.57	50.09	1,314,480	+0.01(+0.02%)
Jun 15, 2010	49.45	50.08	49.42	50.08	700	+0.65(+1.31%)
Jun 14, 2010	50.00	50.20	49.38	49.43	1,311,672	-0.58(-1.16%)
Jun 11, 2010	49.28	50.01	49.21	50.01	885,628	+0.09(+0.18%)
Jun 10, 2010	49.61	49.93	49.36	49.92	1,691,587	+0.97(+1.98%)
Jun 09, 2010	49.05	49.64	48.81	48.95	2,413,174	+0.61(+1.26%)
Jun 08, 2010	47.97	48.34	47.64	48.34	1,862,756	+1.23(+2.61%)
Jun 07, 2010	47.43	47.85	47.07	47.11	1,717,041	+0.69(+1.48%)
Jun 04, 2010	46.42	47.23	46.29	46.42	1,484,007	-1.21(-2.54%)
Jun 03, 2010	47.51	47.78	47.10	47.63	1,970,485	+0.02(+0.04%)
Jun 02, 2010	47.01	47.61	46.64	47.61	23,032	+1.00(+2.15%)
Jun 01, 2010	46.97	47.70	46.61	46.61	8,940	+0.04(+0.09%)
May 28, 2010	46.57	47.05	46.14	46.57	1,380,289	-0.82(-1.73%)
May 27, 2010	46.66	47.42	46.51	47.39	1,796,788	+1.12(+2.42%)
May 26, 2010	46.46	47.12	46.17	46.27	8,789	-0.68(-1.45%)
May 25, 2010	45.97	47.01	45.70	46.95	2,446,872	-0.01(-0.02%)
May 24, 2010	47.25	47.54	46.95	46.96	2,233,657	+0.13(+0.28%)
May 21, 2010	45.92	46.89	45.60	46.83	5,119,370	+0.35(+0.75%)
May 20, 2010	46.35	47.28	46.25	46.48	8,690	-1.05(-2.21%)
May 19, 2010	47.26	47.77	47.08	47.53	1,612,502	-0.04(-0.08%)
May 18, 2010	48.01	48.29	47.36	47.57	250	-0.23(-0.48%)
May 17, 2010	47.25	47.98	46.99	47.80	1,633,325	+0.53(+1.12%)
May 14, 2010	47.27	47.75	47.00	47.27	2,301,911	-0.95(-1.97%)
May 13, 2010	48.53	48.69	48.20	48.22	901,911	-0.47(-0.97%)
May 12, 2010	48.97	49.14	48.43	48.69	2,379,347	+0.05(+0.10%)
May 11, 2010	49.03	49.20	48.55	48.64	1,545,451	-0.40(-0.82%)
May 10, 2010	48.84	49.04	48.55	49.04	2,522,240	+1.82(+3.85%)
May 07, 2010	46.90	47.84	46.13	47.22	2,833,859	+0.50(+1.07%)
May 06, 2010	46.73	48.28	44.36	46.72	400	-0.49(-1.04%)
May 05, 2010	47.46	47.82	47.06	47.21	1,882,469	-0.24(-0.51%)
May 04, 2010	47.73	48.16	47.10	47.45	4,596	-1.93(-3.91%)
May 03, 2010	49.10	49.49	48.87	49.38	1,285,099	+0.48(+0.98%)
Apr 30, 2010	49.54	49.65	48.83	48.90	3,947,986	-0.39(-0.79%)
Apr 29, 2010	49.45	49.85	49.15	49.29	4,275,198	-0.56(-1.12%)
Apr 28, 2010	49.97	50.20	49.46	49.85	1,613,713	+0.23(+0.46%)
Apr 27, 2010	50.35	50.53	49.44	49.62	10,936	-1.16(-2.28%)
Apr 26, 2010	51.06	51.13	50.72	50.78	816,982	-0.15(-0.29%)
Apr 23, 2010	50.59	50.99	50.52	50.93	964,631	+0.28(+0.55%)
Apr 22, 2010	50.30	50.74	49.87	50.65	1,153,245	+0.01(+0.02%)
Apr 21, 2010	50.66	50.82	50.25	50.64	1,365,505	-0.05(-0.10%)
Apr 20, 2010	51.37	51.50	50.35	50.69	1,881,143	+0.48(+0.96%)
Apr 19, 2010	50.26	50.40	49.64	50.21	1,484,964	-0.09(-0.18%)
Apr 16, 2010	51.10	51.13	49.93	50.30	2,355,600	-1.77(-3.40%)
Apr 15, 2010	51.81	52.12	51.76	52.07	1,380,531	+0.29(+0.56%)
Apr 14, 2010	51.50	51.82	51.30	51.78	1,751,035	+0.79(+1.55%)
Apr 13, 2010	50.92	51.19	50.67	50.99	1,103,604	+0.29(+0.57%)
Apr 12, 2010	50.89	50.97	50.58	50.70	1,198,221	-0.56(-1.09%)
Apr 09, 2010	50.92	51.44	50.92	51.26	1,806,227	+0.76(+1.50%)
Apr 08, 2010	49.62	50.90	49.56	50.50	2,666,098	+1.61(+3.29%)
Apr 07, 2010	49.25	49.25	48.65	48.89	1,361,105	-0.36(-0.73%)
Apr 06, 2010	49.22	49.48	49.07	49.25	1,947,409	+0.11(+0.22%)
Apr 05, 2010	48.88	49.19	48.61	49.14	1,690,966	+0.57(+1.17%)
Apr 01, 2010	48.56	48.57	48.57	48.57	1,821,800	+0.45(+0.94%)
Mar 31, 2010	48.13	48.41	47.95	48.12	1,378,617	-0.65(-1.33%)
Mar 30, 2010	48.57	48.92	48.34	48.77	1,472,369	+0.21(+0.43%)
Mar 29, 2010	48.30	48.62	48.20	48.56	970,286	+0.52(+1.08%)
Mar 26, 2010	48.01	48.42	47.88	48.04	1,504,695	+0.25(+0.52%)
Mar 25, 2010	48.11	48.23	47.76	47.79	1,614,746	-0.40(-0.83%)
Mar 24, 2010	48.41	48.42	47.95	48.19	1,466,886	-0.74(-1.51%)
Mar 23, 2010	48.70	48.96	48.50	48.93	1,223,900	+0.12(+0.25%)
Mar 22, 2010	48.49	49.05	48.41	48.81	853,006	-0.15(-0.31%)
Mar 19, 2010	49.30	49.31	48.81	48.96	1,424,064	-0.49(-0.99%)
Mar 18, 2010	49.05	49.48	49.00	49.45	2,211,486	+0.97(+2.00%)
Mar 17, 2010	48.85	48.90	48.24	48.48	2,226,171	-0.30(-0.62%)
Mar 16, 2010	48.51	48.85	48.43	48.78	994,252	+0.23(+0.47%)
Mar 15, 2010	48.52	48.62	48.44	48.55	1,338,303	+0.04(+0.08%)
Mar 12, 2010	48.62	48.86	48.38	48.51	1,196,773	-0.38(-0.78%)
Mar 11, 2010	48.22	48.96	48.22	48.89	1,647,429	+0.81(+1.68%)
Mar 10, 2010	47.99	48.15	47.74	48.08	1,716,515	+0.18(+0.38%)
Mar 09, 2010	47.65	48.19	47.57	47.90	1,767,901	-0.36(-0.75%)
Mar 08, 2010	47.53	48.43	47.53	48.26	3,107,593	+0.86(+1.81%)
Mar 05, 2010	47.41	47.70	47.06	47.40	2,482,034	+0.11(+0.23%)
Mar 04, 2010	46.92	47.33	46.83	47.29	1,954,545	-0.49(-1.03%)
Mar 03, 2010	48.15	48.47	47.49	47.78	3,479,483	-1.21(-2.47%)
Mar 02, 2010	49.43	49.43	48.97	48.99	2,330,348	-0.56(-1.13%)
Mar 01, 2010	49.58	49.75	49.38	49.55	1,369,608	+0.12(+0.24%)
Feb 26, 2010	49.35	49.54	48.77	49.43	1,393,206	+0.26(+0.53%)
Feb 25, 2010	48.92	49.26	48.50	49.17	1,541,990	-0.29(-0.59%)
Feb 24, 2010	49.26	49.69	49.09	49.46	1,636,157	+0.81(+1.67%)
Feb 23, 2010	49.11	49.22	48.48	48.65	1,546,799	-0.44(-0.90%)
Feb 22, 2010	49.40	49.40	48.79	49.09	1,232,241	+0.30(+0.61%)
Feb 19, 2010	48.62	49.02	48.48	48.79	1,520,625	-0.86(-1.73%)
Feb 18, 2010	49.11	49.78	48.92	49.65	1,151,052	+0.29(+0.59%)
Feb 17, 2010	49.34	49.44	49.14	49.36	1,123,940	+0.35(+0.71%)
Feb 16, 2010	48.65	49.16	48.52	49.01	1,403,472	+0.42(+0.86%)
Feb 12, 2010	48.25	48.59	48.59	48.59	1,215,600	-0.59(-1.20%)
Feb 11, 2010	48.69	49.27	48.31	49.18	1,619,607	+0.98(+2.03%)
Feb 10, 2010	48.42	48.49	47.60	48.20	1,389,287	-0.75(-1.53%)
Feb 09, 2010	48.81	49.40	48.54	48.95	1,621,685	+0.99(+2.06%)
Feb 08, 2010	48.42	48.61	47.92	47.96	1,844,860	+0.58(+1.22%)
Feb 05, 2010	47.30	47.43	46.42	47.38	2,283,025	+0.41(+0.87%)
Feb 04, 2010	47.83	47.83	46.97	46.97	1,938,364	-1.94(-3.97%)
Feb 03, 2010	49.14	49.22	48.75	48.91	1,074,708	-0.32(-0.65%)
Feb 02, 2010	48.49	49.40	48.48	49.23	1,741,030	+1.13(+2.35%)
Feb 01, 2010	47.92	48.50	47.84	48.10	1,857,218	+1.15(+2.45%)
Jan 29, 2010	47.73	47.75	46.76	46.95	2,342,937	-0.32(-0.68%)
Jan 28, 2010	47.94	48.07	47.27	47.27	2,015,787	-0.30(-0.63%)
Jan 27, 2010	47.38	47.68	47.00	47.57	1,969,443	-0.17(-0.36%)
Jan 26, 2010	47.56	48.12	47.20	47.74	1,549,816	-0.13(-0.27%)
Jan 25, 2010	48.32	48.47	47.77	47.87	1,973,227	+1.00(+2.13%)
Jan 22, 2010	47.63	47.93	46.80	46.87	2,180,224	-0.97(-2.03%)
Jan 21, 2010	48.33	48.57	47.58	47.84	3,002,872	-1.21(-2.47%)
Jan 20, 2010	49.19	49.53	48.75	49.05	2,474,429	-1.44(-2.85%)
Jan 19, 2010	49.97	50.59	49.95	50.49	1,775,397	+0.49(+0.98%)
Jan 15, 2010	50.68	50.00	50.00	50.00	2,441,200	-0.54(-1.07%)
Jan 14, 2010	50.81	50.91	50.51	50.54	3,661,477	+0.64(+1.28%)
Jan 13, 2010	49.77	50.08	49.53	49.90	3,316,509	+0.89(+1.82%)
Jan 12, 2010	49.04	49.18	48.35	49.01	3,038,117	+0.37(+0.76%)
Jan 11, 2010	48.35	48.72	48.05	48.64	2,329,279	+0.63(+1.31%)
Jan 08, 2010	47.76	48.09	47.63	48.01	1,405,197	+0.65(+1.37%)
Jan 07, 2010	47.30	47.43	47.07	47.36	1,341,974	-0.06(-0.13%)
Jan 06, 2010	47.40	47.61	47.28	47.42	1,639,946	+0.23(+0.49%)
Jan 05, 2010	47.18	47.29	46.80	47.19	1,697,114	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.