Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.72	32.00	31.72	31.96	159,290	+0.11(+0.35%)
Dec 29, 2011	31.34	31.98	31.34	31.85	179,387	+0.45(+1.43%)
Dec 28, 2011	31.48	31.48	31.11	31.40	118,896	+0.00(+0.00%)
Dec 27, 2011	31.30	31.40	31.00	31.40	97,202	+0.15(+0.48%)
Dec 23, 2011	31.02	31.31	30.94	31.25	67,469	+0.12(+0.39%)
Dec 21, 2011	30.65	31.20	30.51	31.13	139,870	+0.52(+1.70%)
Dec 20, 2011	30.47	30.75	30.29	30.61	164,082	+0.34(+1.12%)
Dec 19, 2011	30.00	30.39	30.00	30.27	111,578	+0.33(+1.10%)
Dec 16, 2011	30.65	30.74	29.82	29.94	255,444	-0.60(-1.96%)
Dec 15, 2011	30.46	30.66	30.40	30.54	127,847	+0.18(+0.59%)
Dec 14, 2011	30.48	30.57	30.22	30.36	90,293	-0.31(-1.01%)
Dec 13, 2011	30.80	30.88	30.52	30.67	191,402	-0.07(-0.23%)
Dec 12, 2011	30.75	30.82	30.61	30.74	114,325	-0.11(-0.36%)
Dec 09, 2011	30.84	30.95	30.65	30.85	363,324	+0.05(+0.16%)
Dec 08, 2011	31.07	31.16	30.52	30.80	169,523	-0.35(-1.12%)
Dec 07, 2011	31.04	31.20	30.89	31.15	90,800	+0.09(+0.29%)
Dec 06, 2011	30.90	31.08	30.72	31.06	119,204	+0.16(+0.52%)
Dec 05, 2011	30.94	31.07	30.61	30.90	124,375	+0.18(+0.59%)
Dec 02, 2011	30.88	30.90	30.60	30.72	107,854	+0.01(+0.03%)
Dec 01, 2011	30.31	30.79	30.31	30.71	106,300	+0.44(+1.45%)
Nov 30, 2011	30.37	30.40	30.26	30.27	196,813	+0.21(+0.70%)
Nov 29, 2011	30.00	30.36	29.71	30.06	179,997	+0.01(+0.03%)
Nov 28, 2011	30.15	30.35	29.96	30.05	111,923	+0.25(+0.84%)
Nov 25, 2011	29.66	29.88	29.66	29.80	21,479	+0.13(+0.44%)
Nov 23, 2011	29.60	29.80	29.51	29.67	78,197	-0.02(-0.07%)
Nov 22, 2011	29.55	29.94	29.54	29.69	167,414	+0.04(+0.13%)
Nov 21, 2011	29.74	29.80	29.36	29.65	111,347	-0.32(-1.07%)
Nov 18, 2011	29.92	30.09	29.71	29.97	168,857	+0.25(+0.84%)
Nov 17, 2011	29.50	30.00	29.36	29.72	136,377	+0.21(+0.71%)
Nov 16, 2011	29.36	29.74	29.36	29.51	98,249	+0.11(+0.37%)
Nov 15, 2011	29.46	29.61	29.30	29.40	104,374	-0.01(-0.03%)
Nov 14, 2011	29.62	29.67	29.34	29.41	258,938	-0.06(-0.20%)
Nov 11, 2011	29.55	29.61	29.31	29.47	232,503	+0.09(+0.31%)
Nov 10, 2011	29.69	29.75	28.98	29.38	297,661	+0.04(+0.14%)
Nov 09, 2011	29.26	29.51	29.04	29.34	162,585	-0.27(-0.91%)
Nov 08, 2011	29.89	29.89	29.17	29.61	160,654	-0.20(-0.67%)
Nov 07, 2011	29.50	29.96	29.43	29.81	171,016	-0.22(-0.73%)
Nov 04, 2011	29.78	30.49	29.78	30.03	103,220	+0.12(+0.40%)
Nov 03, 2011	29.99	30.27	29.80	29.91	146,238	-0.66(-2.16%)
Nov 02, 2011	30.74	30.91	30.49	30.57	91,377	-0.07(-0.23%)
Nov 01, 2011	30.83	31.01	30.48	30.64	92,905	-0.44(-1.42%)
Oct 31, 2011	31.05	31.19	30.85	31.08	102,387	-0.17(-0.54%)
Oct 28, 2011	30.89	31.25	30.77	31.25	99,917	+0.17(+0.55%)
Oct 27, 2011	31.47	31.47	30.97	31.08	120,598	+0.05(+0.16%)
Oct 26, 2011	30.73	31.17	30.64	31.03	148,982	+0.60(+1.97%)
Oct 25, 2011	30.80	30.91	30.43	30.43	167,959	-0.60(-1.93%)
Oct 24, 2011	30.73	31.10	30.66	31.03	355,032	+0.45(+1.47%)
Oct 21, 2011	30.46	30.66	30.20	30.58	91,245	+0.42(+1.39%)
Oct 20, 2011	29.89	30.27	29.69	30.16	77,194	+0.26(+0.87%)
Oct 19, 2011	29.77	30.12	29.62	29.90	150,250	+0.10(+0.34%)
Oct 18, 2011	29.66	29.94	29.47	29.80	193,808	+0.06(+0.20%)
Oct 17, 2011	30.26	30.51	29.61	29.74	158,720	-0.43(-1.43%)
Oct 14, 2011	29.98	30.20	29.87	30.17	122,921	+0.26(+0.87%)
Oct 13, 2011	29.51	29.91	29.16	29.91	188,034	+0.32(+1.08%)
Oct 12, 2011	29.83	30.00	29.53	29.59	121,856	-0.18(-0.60%)
Oct 11, 2011	29.52	29.85	29.29	29.77	130,608	+0.25(+0.85%)
Oct 10, 2011	29.03	29.64	29.02	29.52	238,734	+0.83(+2.89%)
Oct 07, 2011	28.95	28.95	28.50	28.69	180,451	-0.16(-0.55%)
Oct 06, 2011	28.73	28.96	28.64	28.85	186,936	+0.46(+1.62%)
Oct 05, 2011	27.65	28.74	27.62	28.39	116,820	+0.74(+2.68%)
Oct 04, 2011	27.20	27.66	26.35	27.65	191,423	+0.18(+0.66%)
Oct 03, 2011	28.02	28.21	27.47	27.47	146,724	-0.74(-2.62%)
Sep 30, 2011	28.05	28.44	28.03	28.21	87,092	-0.03(-0.11%)
Sep 29, 2011	28.40	28.49	28.11	28.24	70,391	+0.18(+0.64%)
Sep 28, 2011	28.46	28.62	28.06	28.06	185,264	-0.40(-1.41%)
Sep 27, 2011	28.40	28.85	28.25	28.46	101,165	+0.46(+1.64%)
Sep 26, 2011	27.86	28.04	27.70	28.00	100,123	+0.15(+0.54%)
Sep 23, 2011	27.90	28.16	27.73	27.85	262,674	-0.16(-0.57%)
Sep 22, 2011	28.12	28.37	27.83	28.01	135,194	-0.76(-2.64%)
Sep 21, 2011	29.23	29.42	28.74	28.77	191,758	-0.51(-1.74%)
Sep 20, 2011	29.21	29.58	29.05	29.28	182,617	+0.10(+0.34%)
Sep 19, 2011	28.46	29.23	28.25	29.18	214,894	+0.59(+2.06%)
Sep 16, 2011	28.66	28.91	28.25	28.59	187,481	-0.11(-0.38%)
Sep 15, 2011	28.67	28.95	28.50	28.70	115,003	+0.16(+0.56%)
Sep 14, 2011	28.53	28.77	28.28	28.54	87,810	+0.14(+0.49%)
Sep 13, 2011	28.25	28.50	28.12	28.40	91,474	+0.22(+0.78%)
Sep 12, 2011	28.04	28.26	27.81	28.18	116,514	-0.12(-0.42%)
Sep 09, 2011	28.33	28.68	28.12	28.30	134,186	-0.21(-0.74%)
Sep 08, 2011	28.52	28.64	28.30	28.51	115,834	-0.04(-0.14%)
Sep 07, 2011	28.27	28.60	28.25	28.55	118,724	+0.50(+1.78%)
Sep 06, 2011	28.05	28.30	27.76	28.05	145,093	-0.39(-1.37%)
Sep 02, 2011	28.81	28.81	28.37	28.44	209,104	-0.61(-2.10%)
Sep 01, 2011	29.17	29.39	29.00	29.05	109,886	+0.00(+0.00%)
Aug 31, 2011	28.69	29.23	28.69	29.05	110,585	+0.44(+1.54%)
Aug 30, 2011	28.62	29.07	28.41	28.61	131,297	-0.06(-0.21%)
Aug 29, 2011	28.36	28.78	28.28	28.67	118,403	+0.67(+2.39%)
Aug 26, 2011	27.65	28.27	27.40	28.00	122,020	+0.34(+1.23%)
Aug 25, 2011	27.80	28.00	27.43	27.66	116,121	-0.03(-0.11%)
Aug 24, 2011	27.29	27.74	27.15	27.69	157,885	+0.41(+1.50%)
Aug 23, 2011	26.57	27.29	26.31	27.28	79,604	+0.78(+2.94%)
Aug 22, 2011	27.56	27.66	26.40	26.50	185,856	-0.74(-2.72%)
Aug 19, 2011	27.80	28.12	27.20	27.24	141,018	-0.70(-2.51%)
Aug 18, 2011	28.19	28.20	27.63	27.94	171,654	-0.52(-1.83%)
Aug 17, 2011	27.93	29.00	27.93	28.46	386,842	+0.59(+2.12%)
Aug 16, 2011	27.64	27.93	27.38	27.87	171,439	+0.08(+0.29%)
Aug 15, 2011	27.32	27.81	27.32	27.79	126,100	+0.64(+2.36%)
Aug 12, 2011	27.97	28.07	27.00	27.15	259,397	-0.62(-2.23%)
Aug 11, 2011	27.65	28.05	27.52	27.77	273,506	+0.29(+1.06%)
Aug 10, 2011	26.88	28.04	26.66	27.48	374,251	+0.52(+1.93%)
Aug 09, 2011	27.00	27.27	25.79	26.96	417,362	+1.28(+4.98%)
Aug 08, 2011	27.00	27.56	25.53	25.68	359,132	-2.29(-8.19%)
Aug 05, 2011	28.61	28.63	26.73	27.97	372,005	-0.46(-1.62%)
Aug 04, 2011	29.20	29.50	28.38	28.43	223,216	-0.79(-2.70%)
Aug 03, 2011	29.78	29.78	29.00	29.22	159,216	-0.33(-1.12%)
Aug 02, 2011	29.43	29.73	29.40	29.55	140,239	+0.14(+0.48%)
Aug 01, 2011	29.96	30.09	29.26	29.41	188,601	-0.33(-1.11%)
Jul 29, 2011	29.44	29.78	28.18	29.74	318,626	-0.27(-0.90%)
Jul 28, 2011	30.21	30.25	30.00	30.01	159,245	-0.15(-0.50%)
Jul 27, 2011	30.15	30.33	30.05	30.16	186,551	-0.09(-0.30%)
Jul 26, 2011	30.57	30.57	30.19	30.25	135,592	-0.24(-0.79%)
Jul 25, 2011	30.74	30.84	30.47	30.49	312,754	-0.44(-1.42%)
Jul 22, 2011	31.00	31.00	30.88	30.93	177,116	+0.20(+0.65%)
Jul 21, 2011	30.87	31.06	30.50	30.73	385,913	-0.02(-0.07%)
Jul 20, 2011	31.04	31.19	30.68	30.75	246,408	-0.27(-0.87%)
Jul 19, 2011	31.08	31.24	30.90	31.02	111,446	-0.06(-0.19%)
Jul 18, 2011	31.25	31.25	31.00	31.08	73,218	-0.24(-0.77%)
Jul 15, 2011	31.28	31.50	31.13	31.32	165,136	+0.10(+0.32%)
Jul 14, 2011	31.42	31.58	31.12	31.22	130,239	-0.06(-0.19%)
Jul 13, 2011	31.74	31.80	31.27	31.28	195,587	-0.34(-1.08%)
Jul 12, 2011	31.72	31.81	31.56	31.62	109,727	-0.12(-0.38%)
Jul 11, 2011	31.85	31.87	31.51	31.74	146,754	-0.24(-0.75%)
Jul 08, 2011	31.87	32.02	31.77	31.98	133,306	-0.07(-0.22%)
Jul 07, 2011	32.10	32.18	31.90	32.05	125,955	+0.12(+0.38%)
Jul 06, 2011	31.93	31.98	31.57	31.93	137,724	-0.03(-0.09%)
Jul 05, 2011	31.89	32.11	31.65	31.96	260,977	+0.12(+0.38%)
Jul 01, 2011	31.80	32.00	31.76	31.84	139,049	+0.02(+0.06%)
Jun 30, 2011	31.28	32.39	31.28	31.82	538,367	+0.56(+1.79%)
Jun 29, 2011	31.12	31.37	31.01	31.26	221,443	+0.12(+0.39%)
Jun 28, 2011	31.00	31.15	30.78	31.14	375,596	+0.23(+0.74%)
Jun 27, 2011	30.97	31.00	30.78	30.91	245,449	-0.06(-0.19%)
Jun 24, 2011	30.86	30.97	30.77	30.97	168,241	+0.10(+0.32%)
Jun 23, 2011	30.70	30.99	30.28	30.87	327,048	-0.03(-0.10%)
Jun 22, 2011	30.79	30.95	30.67	30.90	187,356	+0.09(+0.29%)
Jun 21, 2011	30.84	30.84	30.65	30.81	222,910	+0.07(+0.23%)
Jun 20, 2011	30.49	30.76	30.46	30.74	200,049	-0.23(-0.74%)
Jun 17, 2011	30.50	30.97	29.64	30.97	596,838	+0.58(+1.91%)
Jun 16, 2011	30.54	30.63	30.11	30.39	311,777	-0.09(-0.30%)
Jun 15, 2011	30.66	30.90	30.20	30.48	317,640	-0.38(-1.23%)
Jun 14, 2011	30.86	30.90	30.65	30.86	442,099	+0.05(+0.16%)
Jun 13, 2011	31.10	31.10	30.55	30.81	278,581	-0.38(-1.22%)
Jun 10, 2011	30.57	31.19	30.52	31.19	1,028,873	+0.37(+1.20%)
Jun 09, 2011	30.45	30.87	30.30	30.82	4,322,148	-1.01(-3.17%)
Jun 08, 2011	31.79	31.94	31.54	31.83	80,385	+0.14(+0.44%)
Jun 07, 2011	31.98	32.18	31.64	31.69	116,669	-0.04(-0.13%)
Jun 06, 2011	31.65	31.84	31.51	31.73	91,486	-0.04(-0.13%)
Jun 03, 2011	31.57	31.83	31.50	31.77	51,441	-0.42(-1.30%)
May 24, 2011	32.20	32.47	32.04	32.19	64,201	+0.07(+0.22%)
May 23, 2011	32.00	32.25	31.98	32.12	80,931	-0.24(-0.74%)
May 20, 2011	32.20	32.49	32.05	32.36	77,508	+0.16(+0.50%)
May 19, 2011	31.88	32.33	31.88	32.20	120,236	+0.42(+1.32%)
May 18, 2011	31.34	32.06	31.34	31.78	164,939	+0.43(+1.37%)
May 17, 2011	31.47	31.78	31.01	31.35	114,814	-0.15(-0.48%)
May 16, 2011	32.09	32.09	31.50	31.50	111,808	-0.55(-1.72%)
May 13, 2011	32.37	32.73	31.92	32.05	134,259	-0.31(-0.96%)
May 12, 2011	33.55	33.55	32.15	32.36	360,837	-1.16(-3.46%)
May 11, 2011	34.02	34.25	33.44	33.52	83,913	-0.48(-1.41%)
May 10, 2011	34.20	34.34	33.86	34.00	47,137	-0.16(-0.47%)
May 09, 2011	33.83	34.47	33.83	34.16	96,278	+0.37(+1.09%)
May 06, 2011	33.02	34.51	33.02	33.79	112,143	+0.84(+2.55%)
May 05, 2011	32.97	33.49	32.60	32.95	109,038	-0.17(-0.51%)
May 04, 2011	33.65	34.00	32.86	33.12	114,228	-0.79(-2.33%)
May 03, 2011	33.92	34.09	33.69	33.91	120,755	-0.24(-0.70%)
May 02, 2011	34.14	34.16	34.11	34.15	125,901	-0.26(-0.76%)
Apr 29, 2011	34.10	34.62	34.10	34.41	83,364	-0.42(-1.21%)
Apr 28, 2011	34.39	34.93	34.36	34.83	158,002	+0.46(+1.34%)
Apr 27, 2011	33.86	34.42	33.86	34.37	100,861	+0.47(+1.39%)
Apr 26, 2011	33.63	34.00	33.62	33.90	197,165	+0.23(+0.68%)
Apr 25, 2011	33.62	33.75	33.51	33.67	129,976	+0.17(+0.51%)
Apr 21, 2011	33.40	33.58	33.16	33.50	118,901	+0.18(+0.54%)
Apr 20, 2011	33.23	33.60	33.18	33.32	114,195	+0.21(+0.63%)
Apr 19, 2011	32.96	33.15	32.94	33.11	62,419	+0.07(+0.21%)
Apr 18, 2011	32.95	33.05	32.70	33.04	55,631	-0.08(-0.24%)
Apr 15, 2011	32.95	33.19	32.72	33.12	83,736	+0.12(+0.36%)
Apr 14, 2011	32.80	33.04	32.76	33.00	71,013	+0.10(+0.30%)
Apr 13, 2011	32.78	33.16	32.78	32.90	84,843	+0.10(+0.30%)
Apr 12, 2011	32.75	32.80	32.20	32.80	127,039	-0.01(-0.03%)
Apr 11, 2011	33.04	33.05	32.76	32.81	60,606	-0.13(-0.39%)
Apr 08, 2011	33.02	33.05	32.83	32.94	58,591	-0.06(-0.18%)
Apr 07, 2011	32.90	33.09	32.70	33.00	96,675	+0.11(+0.33%)
Apr 06, 2011	32.89	33.17	32.84	32.89	63,307	-0.02(-0.06%)
Apr 05, 2011	32.80	32.96	32.80	32.91	59,151	-0.02(-0.06%)
Apr 04, 2011	32.78	33.00	32.78	32.93	67,830	+0.01(+0.03%)
Apr 01, 2011	32.96	33.00	32.78	32.92	74,739	+0.05(+0.15%)
Mar 31, 2011	32.40	33.00	32.35	32.87	100,894	+0.48(+1.48%)
Mar 30, 2011	32.55	32.79	32.24	32.39	107,905	-0.09(-0.28%)
Mar 29, 2011	32.65	32.71	32.37	32.48	53,595	-0.22(-0.67%)
Mar 28, 2011	32.60	33.03	32.60	32.70	101,521	+0.06(+0.18%)
Mar 25, 2011	32.51	32.82	32.31	32.64	57,428	+0.26(+0.80%)
Mar 24, 2011	31.93	32.38	31.93	32.38	72,681	+0.47(+1.47%)
Mar 23, 2011	32.05	32.11	31.84	31.91	100,147	-0.13(-0.41%)
Mar 22, 2011	31.75	32.08	31.75	32.04	94,684	+0.25(+0.79%)
Mar 21, 2011	31.74	31.79	31.70	31.79	66,952	+0.54(+1.73%)
Mar 18, 2011	31.99	31.99	31.19	31.25	192,828	-0.48(-1.51%)
Mar 17, 2011	31.70	31.78	31.42	31.73	86,593	+0.40(+1.28%)
Mar 16, 2011	30.82	31.46	30.82	31.33	138,304	+0.14(+0.45%)
Mar 15, 2011	31.21	31.66	31.11	31.19	132,678	-0.47(-1.48%)
Mar 14, 2011	31.77	31.88	31.50	31.66	58,338	-0.07(-0.22%)
Mar 11, 2011	31.55	31.85	31.51	31.73	74,657	-0.05(-0.16%)
Mar 10, 2011	32.15	32.15	31.70	31.78	122,578	-0.43(-1.33%)
Mar 09, 2011	32.24	32.45	32.09	32.21	96,383	-0.20(-0.62%)
Mar 08, 2011	32.42	32.45	32.30	32.41	115,075	-0.04(-0.12%)
Mar 07, 2011	32.85	32.96	32.27	32.45	103,333	-0.16(-0.49%)
Mar 04, 2011	32.68	32.73	32.53	32.61	106,006	-0.12(-0.37%)
Mar 03, 2011	32.70	32.79	32.55	32.73	100,143	+0.04(+0.12%)
Mar 02, 2011	32.68	33.04	32.61	32.69	159,035	-0.07(-0.21%)
Mar 01, 2011	32.91	33.07	32.63	32.76	245,455	-0.11(-0.33%)
Feb 28, 2011	32.90	33.03	32.73	32.87	118,992	-0.03(-0.09%)
Feb 25, 2011	32.71	33.03	32.56	32.90	86,078	+0.37(+1.14%)
Feb 24, 2011	32.71	32.98	32.50	32.53	85,567	-0.24(-0.73%)
Feb 23, 2011	33.00	33.18	32.52	32.77	115,482	-0.23(-0.70%)
Feb 22, 2011	33.50	33.50	32.78	33.00	135,189	-0.42(-1.26%)
Feb 18, 2011	33.38	33.50	33.30	33.42	93,175	+0.10(+0.30%)
Feb 17, 2011	33.22	33.37	33.22	33.32	71,644	+0.01(+0.03%)
Feb 16, 2011	33.37	33.40	33.18	33.31	63,830	-0.05(-0.15%)
Feb 15, 2011	33.09	33.36	32.92	33.36	172,451	+0.19(+0.57%)
Feb 14, 2011	32.89	33.18	32.76	33.17	140,096	+0.32(+0.97%)
Feb 11, 2011	32.50	32.90	32.50	32.85	169,770	+0.27(+0.83%)
Feb 10, 2011	32.67	32.79	32.51	32.58	65,646	-0.10(-0.31%)
Feb 09, 2011	32.45	32.90	32.45	32.68	53,350	-0.07(-0.21%)
Feb 08, 2011	32.78	32.89	32.60	32.75	108,456	-0.01(-0.03%)
Feb 07, 2011	32.97	33.00	32.75	32.76	118,261	-0.14(-0.43%)
Feb 04, 2011	32.89	33.09	32.80	32.90	119,110	-0.24(-0.72%)
Feb 03, 2011	33.19	33.19	32.80	33.14	75,357	+0.07(+0.21%)
Feb 02, 2011	32.92	33.18	32.75	33.07	124,695	-0.26(-0.78%)
Feb 01, 2011	33.40	33.40	33.19	33.33	161,840	-0.02(-0.06%)
Jan 31, 2011	33.37	33.37	33.08	33.35	109,213	+0.12(+0.36%)
Jan 28, 2011	33.15	33.35	33.05	33.23	218,357	+0.00(+0.00%)
Jan 27, 2011	33.09	33.29	32.98	33.23	108,780	+0.01(+0.03%)
Jan 26, 2011	33.11	33.22	32.88	33.22	181,798	+0.30(+0.91%)
Jan 25, 2011	32.86	33.00	32.70	32.92	82,471	+0.06(+0.18%)
Jan 24, 2011	32.40	33.05	32.40	32.86	102,680	+0.46(+1.42%)
Jan 21, 2011	32.32	32.46	32.30	32.40	70,184	+0.12(+0.37%)
Jan 20, 2011	32.87	32.87	32.01	32.28	163,546	-0.53(-1.62%)
Jan 19, 2011	33.07	33.07	32.67	32.81	219,948	-0.15(-0.46%)
Jan 18, 2011	32.86	32.98	32.83	32.96	79,414	+0.08(+0.24%)
Jan 14, 2011	33.09	33.09	32.86	32.88	80,475	-0.17(-0.51%)
Jan 13, 2011	33.18	33.18	32.80	33.05	202,608	-0.04(-0.12%)
Jan 12, 2011	33.10	33.10	32.95	33.09	110,017	+0.08(+0.24%)
Jan 11, 2011	33.00	33.08	32.80	33.01	99,059	+0.03(+0.09%)
Jan 10, 2011	32.81	32.98	32.70	32.98	70,346	+0.02(+0.06%)
Jan 07, 2011	32.81	32.97	32.67	32.96	73,385	+0.08(+0.24%)
Jan 06, 2011	32.90	32.96	32.68	32.88	94,848	+0.01(+0.03%)
Jan 05, 2011	32.55	32.88	32.53	32.87	62,056	+0.14(+0.43%)
Jan 04, 2011	32.91	32.91	32.62	32.73	100,540	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.