Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.31	36.31	36.31	0	+0.08(+0.21%)
Dec 29, 2016	36.47	36.70	36.03	36.24	3,311,783	-0.31(-0.85%)
Dec 28, 2016	37.00	37.02	36.44	36.55	2,198,548	-0.34(-0.93%)
Dec 27, 2016	36.91	36.96	36.77	36.89	1,885,065	+0.15(+0.41%)
Dec 23, 2016		36.74	36.74	36.74	0	+0.03(+0.07%)
Dec 22, 2016	36.71	36.79	36.47	36.72	1,374,152	+0.05(+0.14%)
Dec 21, 2016	36.87	36.87	36.53	36.66	3,954,526	-0.12(-0.32%)
Dec 20, 2016	36.51	36.81	36.43	36.78	3,415,685	+0.52(+1.43%)
Dec 19, 2016	35.98	36.27	35.74	36.26	5,773,842	+0.21(+0.58%)
Dec 16, 2016	36.47	36.71	35.99	36.06	7,629,895	-0.41(-1.14%)
Dec 15, 2016	36.28	36.67	35.96	36.47	4,334,710	+0.47(+1.32%)
Dec 14, 2016	35.80	36.61	35.63	36.00	7,442,693	-0.16(-0.44%)
Dec 13, 2016	36.12	36.38	35.75	36.15	5,433,287	+0.05(+0.14%)
Dec 12, 2016	36.51	36.75	35.97	36.10	3,645,238	-0.59(-1.61%)
Dec 09, 2016	36.67	36.69	36.30	36.69	4,073,338	+0.05(+0.14%)
Dec 08, 2016	36.33	36.83	36.08	36.64	4,315,922	+0.61(+1.68%)
Dec 07, 2016	35.60	36.04	35.47	36.04	5,747,394	+0.47(+1.31%)
Dec 06, 2016	35.37	35.60	35.03	35.57	2,998,158	+0.50(+1.42%)
Dec 05, 2016	35.01	35.26	34.87	35.07	5,410,010	+0.43(+1.25%)
Dec 02, 2016	34.86	34.90	34.46	34.64	3,696,837	-0.28(-0.81%)
Dec 01, 2016	34.53	35.06	34.39	34.92	7,474,723	+0.69(+2.02%)
Nov 30, 2016	34.18	34.35	34.09	34.23	7,113,065	+0.60(+1.78%)
Nov 29, 2016	33.60	33.85	33.52	33.63	4,310,936	+0.12(+0.37%)
Nov 28, 2016	33.86	34.07	33.42	33.51	4,638,617	-0.61(-1.78%)
Nov 25, 2016	34.11	34.15	33.97	34.12	836,125	+0.05(+0.15%)
Nov 23, 2016		34.07	34.07	34.07	0	+0.18(+0.54%)
Nov 22, 2016	33.77	33.97	33.65	33.88	5,168,932	+0.19(+0.57%)
Nov 21, 2016	33.77	33.80	33.45	33.69	4,257,955	+0.07(+0.22%)
Nov 18, 2016	33.52	33.68	33.31	33.62	2,806,011	+0.20(+0.60%)
Nov 17, 2016	33.07	33.47	32.87	33.42	7,300,600	+0.44(+1.34%)
Nov 16, 2016	33.04	33.18	32.85	32.98	4,862,365	-0.47(-1.39%)
Nov 15, 2016	32.86	33.47	32.49	33.44	10,222,522	+0.17(+0.50%)
Nov 14, 2016	32.85	33.80	32.75	33.28	15,557,451	+0.88(+2.72%)
Nov 11, 2016	31.67	32.46	31.62	32.39	8,215,719	+0.59(+1.86%)
Nov 10, 2016	31.03	32.16	31.02	31.80	14,666,322	+1.24(+4.06%)
Nov 09, 2016	29.76	30.77	29.41	30.56	18,533,526	+1.50(+5.15%)
Nov 08, 2016	28.97	29.22	28.76	29.07	1,857,608	-0.12(-0.43%)
Nov 07, 2016	28.97	29.20	28.88	29.19	8,362,178	+0.83(+2.93%)
Nov 04, 2016	28.40	28.67	28.12	28.36	2,722,711	+0.04(+0.15%)
Nov 03, 2016	28.37	28.61	28.27	28.32	2,147,555	+0.01(+0.03%)
Nov 02, 2016	28.62	28.71	28.18	28.31	3,805,989	-0.47(-1.62%)
Nov 01, 2016	28.95	29.06	28.45	28.77	4,855,101	-0.07(-0.23%)
Oct 31, 2016	28.85	28.96	28.77	28.84	2,014,330	+0.07(+0.26%)
Oct 28, 2016	29.10	29.10	28.62	28.77	4,169,259	-0.27(-0.95%)
Oct 27, 2016	29.04	29.17	28.86	29.04	2,500,531	+0.13(+0.46%)
Oct 26, 2016	28.66	29.01	28.58	28.91	3,462,784	+0.19(+0.67%)
Oct 25, 2016	28.77	28.94	28.65	28.72	1,395,019	-0.12(-0.43%)
Oct 24, 2016	28.77	28.96	28.75	28.84	2,413,890	+0.22(+0.76%)
Oct 21, 2016	28.35	28.64	28.28	28.62	1,775,074	+0.11(+0.38%)
Oct 20, 2016	28.36	28.69	28.33	28.52	2,195,432	+0.03(+0.12%)
Oct 19, 2016	28.07	28.55	28.05	28.48	2,079,013	+0.50(+1.78%)
Oct 18, 2016	27.91	28.05	27.71	27.98	1,606,832	+0.36(+1.29%)
Oct 17, 2016	27.82	27.89	27.56	27.63	4,375,067	-0.14(-0.51%)
Oct 14, 2016	27.98	28.12	27.69	27.77	5,539,639	+0.13(+0.48%)
Oct 13, 2016	28.02	28.02	27.35	27.64	4,570,640	-0.62(-2.21%)
Oct 12, 2016	28.35	28.48	28.24	28.26	3,503,379	-0.03(-0.12%)
Oct 11, 2016	28.58	28.72	28.14	28.29	4,896,580	-0.31(-1.08%)
Oct 10, 2016	28.67	28.77	28.57	28.60	2,531,855	+0.13(+0.47%)
Oct 07, 2016	28.28	28.57	28.18	28.47	2,735,441	+0.02(+0.06%)
Oct 06, 2016	28.48	28.58	28.26	28.45	4,572,295	+0.02(+0.09%)
Oct 05, 2016	28.04	28.58	27.99	28.43	7,071,178	+0.52(+1.88%)
Oct 04, 2016	27.68	28.11	27.64	27.90	3,353,508	+0.26(+0.93%)
Oct 03, 2016	27.69	27.84	27.54	27.64	3,028,286	-0.12(-0.45%)
Sep 30, 2016	27.48	27.91	27.38	27.77	3,198,518	+0.40(+1.46%)
Sep 29, 2016	27.76	27.95	27.24	27.37	6,687,328	-0.41(-1.47%)
Sep 28, 2016	27.63	27.78	27.38	27.78	3,716,882	+0.28(+1.03%)
Sep 27, 2016	27.12	27.49	27.04	27.49	3,635,129	+0.23(+0.85%)
Sep 26, 2016	27.59	27.68	27.22	27.26	3,612,289	-0.57(-2.06%)
Sep 23, 2016	27.70	28.04	27.70	27.83	1,815,364	+0.00(+0.00%)
Sep 22, 2016	27.78	27.88	27.71	27.83	1,800,347	+0.17(+0.60%)
Sep 21, 2016	27.64	27.80	27.43	27.67	5,713,947	+0.15(+0.54%)
Sep 20, 2016	27.84	27.84	27.49	27.52	3,221,410	-0.03(-0.09%)
Sep 19, 2016	27.47	27.81	27.43	27.54	2,103,677	+0.07(+0.27%)
Sep 16, 2016	27.46	27.58	27.33	27.47	6,041,315	-0.24(-0.88%)
Sep 15, 2016	27.47	27.76	27.37	27.71	3,269,429	+0.22(+0.78%)
Sep 14, 2016	27.75	27.81	27.45	27.50	3,687,957	-0.20(-0.72%)
Sep 13, 2016	27.74	27.80	27.37	27.70	6,061,319	-0.41(-1.47%)
Sep 12, 2016	27.66	28.16	27.47	28.11	4,817,930	+0.17(+0.62%)
Sep 09, 2016	28.14	28.29	27.91	27.94	5,982,150	-0.23(-0.82%)
Sep 08, 2016	28.13	28.23	27.97	28.17	2,562,814	+0.11(+0.38%)
Sep 07, 2016	27.87	28.07	27.74	28.06	5,099,780	+0.17(+0.59%)
Sep 06, 2016	28.34	28.45	27.78	27.89	10,214,933	-0.46(-1.61%)
Sep 02, 2016	28.12	28.35	28.35	28.35	2,213,685	+0.22(+0.79%)
Sep 01, 2016	28.42	28.47	27.88	28.13	4,282,531	-0.16(-0.56%)
Aug 31, 2016	28.32	28.37	27.97	28.28	4,539,791	+0.04(+0.15%)
Aug 30, 2016	28.08	28.26	27.96	28.24	4,409,133	+0.31(+1.13%)
Aug 29, 2016	27.62	28.04	27.46	27.93	2,402,362	+0.24(+0.87%)
Aug 26, 2016	27.58	27.84	27.50	27.69	6,731,728	+0.20(+0.72%)
Aug 25, 2016	27.39	27.55	27.28	27.49	2,335,804	+0.08(+0.30%)
Aug 24, 2016	27.40	27.56	27.34	27.41	2,698,363	-0.01(-0.03%)
Aug 23, 2016	27.45	27.55	27.41	27.41	2,289,627	+0.06(+0.21%)
Aug 22, 2016	27.23	27.41	27.18	27.36	3,999,669	+0.02(+0.09%)
Aug 19, 2016	27.27	27.36	27.18	27.33	2,343,179	+0.02(+0.09%)
Aug 18, 2016	27.17	27.37	27.17	27.31	4,514,075	+0.08(+0.30%)
Aug 17, 2016	27.12	27.30	26.98	27.22	2,756,045	+0.08(+0.31%)
Aug 16, 2016	27.06	27.24	26.97	27.14	5,551,496	-0.02(-0.09%)
Aug 15, 2016	26.88	27.21	26.85	27.17	8,466,534	+0.39(+1.45%)
Aug 12, 2016	26.65	26.78	26.54	26.78	1,632,391	-0.11(-0.40%)
Aug 11, 2016	26.87	26.96	26.75	26.88	2,011,890	+0.09(+0.34%)
Aug 10, 2016	27.07	27.13	26.76	26.79	2,313,903	-0.34(-1.25%)
Aug 09, 2016	27.15	27.21	27.05	27.13	2,432,823	+0.03(+0.12%)
Aug 08, 2016	27.23	27.36	27.07	27.10	2,322,595	-0.06(-0.21%)
Aug 05, 2016	26.68	27.17	26.60	27.16	3,310,609	+0.84(+3.21%)
Aug 04, 2016	26.20	26.44	26.20	26.31	1,542,122	+0.02(+0.09%)
Aug 03, 2016	25.86	26.32	25.86	26.29	2,205,746	+0.43(+1.67%)
Aug 02, 2016	26.06	26.19	25.75	25.86	2,222,240	-0.26(-0.98%)
Aug 01, 2016	26.42	26.54	26.07	26.11	5,112,692	-0.25(-0.94%)
Jul 29, 2016	26.30	26.57	26.26	26.36	2,509,906	-0.10(-0.38%)
Jul 28, 2016	26.41	26.59	26.18	26.46	1,137,700	+0.02(+0.06%)
Jul 27, 2016	26.44	26.75	26.38	26.44	4,279,505	-0.04(-0.16%)
Jul 26, 2016	26.24	26.49	26.19	26.49	1,660,868	+0.19(+0.72%)
Jul 25, 2016	26.33	26.40	26.23	26.30	1,849,442	-0.09(-0.35%)
Jul 22, 2016	26.15	26.40	26.04	26.39	1,567,395	+0.25(+0.97%)
Jul 21, 2016	26.34	26.42	26.10	26.13	2,286,446	-0.17(-0.65%)
Jul 20, 2016	26.48	26.48	26.20	26.30	2,123,924	-0.12(-0.44%)
Jul 19, 2016	26.29	26.56	26.16	26.42	1,846,427	+0.10(+0.38%)
Jul 18, 2016	26.34	26.47	26.30	26.32	6,549,593	-0.09(-0.34%)
Jul 15, 2016	26.64	26.64	26.29	26.41	1,649,080	+0.02(+0.09%)
Jul 14, 2016	26.43	26.54	26.29	26.39	3,663,739	+0.41(+1.59%)
Jul 13, 2016	25.95	26.08	25.79	25.97	3,908,927	-0.01(-0.03%)
Jul 12, 2016	25.78	26.07	25.77	25.98	5,503,340	+0.55(+2.15%)
Jul 11, 2016	25.38	25.56	25.33	25.43	4,340,934	+0.31(+1.25%)
Jul 08, 2016	24.95	25.31	24.67	25.12	3,752,634	+0.45(+1.81%)
Jul 07, 2016	24.42	24.90	24.42	24.67	5,298,932	+0.24(+0.98%)
Jul 06, 2016	23.99	24.45	23.78	24.43	5,185,106	+0.19(+0.79%)
Jul 05, 2016	24.68	24.71	24.05	24.24	6,128,303	-0.75(-3.01%)
Jul 01, 2016	25.11	25.00	25.00	25.00	4,046,911	-0.25(-0.98%)
Jun 30, 2016	24.97	25.27	24.69	25.24	5,259,159	+0.49(+1.97%)
Jun 29, 2016	24.47	24.76	24.27	24.76	7,074,315	+0.64(+2.64%)
Jun 28, 2016	23.77	24.15	23.60	24.12	13,388,515	+0.77(+3.30%)
Jun 27, 2016	24.29	24.43	23.20	23.35	10,974,966	-1.39(-5.62%)
Jun 24, 2016	24.93	25.48	24.72	24.74	7,169,886	-1.93(-7.24%)
Jun 23, 2016	26.34	26.71	26.25	26.67	4,249,278	+0.77(+2.97%)
Jun 22, 2016	25.98	26.25	25.87	25.90	2,749,604	-0.02(-0.06%)
Jun 21, 2016	25.90	25.96	25.60	25.91	2,559,926	+0.10(+0.38%)
Jun 20, 2016	26.15	26.40	25.79	25.82	3,922,534	+0.20(+0.78%)
Jun 17, 2016	25.62	25.80	25.40	25.62	3,883,677	+0.18(+0.70%)
Jun 16, 2016	25.45	25.54	25.12	25.44	4,088,295	-0.35(-1.34%)
Jun 15, 2016	25.68	26.19	25.61	25.78	3,184,342	+0.14(+0.55%)
Jun 14, 2016	26.09	26.35	25.49	25.64	3,788,195	-0.59(-2.23%)
Jun 13, 2016	26.38	26.68	26.20	26.23	3,608,131	-0.35(-1.30%)
Jun 10, 2016	26.48	26.75	26.47	26.58	3,883,108	-0.44(-1.62%)
Jun 09, 2016	27.14	27.20	26.77	27.01	4,247,711	-0.38(-1.38%)
Jun 08, 2016	27.25	27.47	27.25	27.39	1,524,518	+0.06(+0.21%)
Jun 07, 2016	27.47	27.54	27.32	27.33	2,194,937	-0.18(-0.66%)
Jun 06, 2016	27.16	27.66	27.16	27.51	6,714,574	+0.36(+1.34%)
Jun 03, 2016	27.19	27.19	26.51	27.15	10,481,296	-0.58(-2.08%)
Jun 02, 2016	27.46	27.73	27.39	27.73	1,582,524	+0.10(+0.36%)
Jun 01, 2016	27.25	27.67	27.09	27.63	2,791,527	+0.07(+0.24%)
May 31, 2016	27.69	27.75	27.42	27.56	2,342,822	-0.03(-0.12%)
May 27, 2016	27.42	27.60	27.60	27.60	3,009,365	+0.27(+1.00%)
May 26, 2016	27.56	27.69	27.23	27.33	2,376,248	-0.20(-0.72%)
May 25, 2016	27.26	27.70	27.22	27.52	3,359,736	+0.45(+1.64%)
May 24, 2016	26.79	27.21	26.72	27.08	3,129,527	+0.49(+1.83%)
May 23, 2016	26.68	26.75	26.38	26.59	1,840,139	-0.07(-0.25%)
May 20, 2016	26.62	26.86	26.51	26.66	2,134,117	+0.23(+0.87%)
May 19, 2016	26.51	26.84	26.17	26.43	3,846,734	-0.28(-1.05%)
May 18, 2016	25.64	26.76	25.59	26.71	4,614,060	+1.06(+4.15%)
May 17, 2016	25.65	26.04	25.50	25.64	3,503,831	-0.12(-0.45%)
May 16, 2016	25.44	25.90	25.44	25.76	3,653,929	+0.30(+1.17%)
May 13, 2016	25.73	26.18	25.33	25.46	2,614,121	-0.41(-1.59%)
May 12, 2016	26.20	26.39	25.72	25.87	2,673,680	-0.19(-0.73%)
May 11, 2016	26.09	26.40	25.99	26.06	1,686,752	-0.09(-0.35%)
May 10, 2016	25.80	26.25	25.80	26.15	2,749,200	+0.48(+1.86%)
May 09, 2016	25.72	25.93	25.52	25.68	2,366,609	-0.07(-0.26%)
May 06, 2016	25.45	25.75	25.36	25.74	3,838,538	+0.10(+0.39%)
May 05, 2016	25.84	25.98	25.56	25.64	4,585,106	-0.13(-0.51%)
May 04, 2016	25.98	26.26	25.50	25.78	5,636,235	-0.54(-2.04%)
May 03, 2016	26.52	26.53	26.06	26.31	2,719,816	-0.61(-2.27%)
May 02, 2016	26.85	26.97	26.59	26.92	2,634,777	+0.17(+0.65%)
Apr 29, 2016	26.81	26.95	26.55	26.75	3,485,438	-0.16(-0.61%)
Apr 28, 2016	26.90	27.24	26.78	26.91	2,579,803	-0.30(-1.12%)
Apr 27, 2016	27.19	27.44	27.00	27.22	4,750,547	+0.02(+0.09%)
Apr 26, 2016	26.93	27.27	26.84	27.19	2,581,643	+0.30(+1.10%)
Apr 25, 2016	26.93	27.03	26.64	26.90	3,007,020	-0.16(-0.58%)
Apr 22, 2016	26.75	27.16	26.75	27.05	1,465,923	+0.25(+0.92%)
Apr 21, 2016	26.96	27.22	26.76	26.81	2,557,989	-0.13(-0.49%)
Apr 20, 2016	26.57	27.01	26.46	26.94	5,042,133	+0.39(+1.46%)
Apr 19, 2016	26.30	26.58	26.21	26.55	2,120,374	+0.34(+1.29%)
Apr 18, 2016	25.81	26.30	25.76	26.21	2,036,324	+0.18(+0.70%)
Apr 15, 2016	26.11	26.20	25.87	26.03	1,696,682	-0.05(-0.19%)
Apr 14, 2016	25.78	26.43	25.73	26.08	2,878,366	+0.23(+0.89%)
Apr 13, 2016	25.17	25.94	25.15	25.85	3,838,740	+0.93(+3.74%)
Apr 12, 2016	24.51	24.96	24.43	24.92	2,804,458	+0.50(+2.06%)
Apr 11, 2016	24.38	24.83	24.36	24.42	3,330,494	+0.13(+0.54%)
Apr 08, 2016	24.34	24.68	24.18	24.28	2,895,978	+0.16(+0.68%)
Apr 07, 2016	24.53	24.60	23.95	24.12	2,161,949	-0.65(-2.63%)
Apr 06, 2016	24.51	24.80	24.38	24.77	3,026,633	+0.22(+0.91%)
Apr 05, 2016	24.77	24.90	24.51	24.55	2,493,166	-0.51(-2.04%)
Apr 04, 2016	25.09	25.33	24.90	25.06	2,395,831	-0.07(-0.26%)
Apr 01, 2016	24.81	25.12	24.60	25.12	3,106,314	+0.09(+0.36%)
Mar 31, 2016	25.15	25.30	24.86	25.03	2,309,787	-0.19(-0.75%)
Mar 30, 2016	25.15	25.52	25.12	25.22	4,064,093	+0.23(+0.92%)
Mar 29, 2016	24.88	24.99	24.47	24.99	2,505,815	-0.03(-0.13%)
Mar 28, 2016	25.11	25.19	24.85	25.03	2,057,338	-0.06(-0.23%)
Mar 24, 2016	24.94	25.08	25.08	25.08	2,898,360	-0.12(-0.46%)
Mar 23, 2016	25.47	25.47	25.18	25.20	4,616,204	-0.33(-1.29%)
Mar 22, 2016	25.41	25.65	25.22	25.53	2,724,043	-0.06(-0.23%)
Mar 21, 2016	25.54	25.78	25.36	25.59	2,687,101	+0.00(+0.00%)
Mar 18, 2016	25.40	25.83	25.36	25.59	4,649,220	+0.36(+1.43%)
Mar 17, 2016	24.89	25.28	24.62	25.23	3,178,884	+0.25(+0.99%)
Mar 16, 2016	25.06	25.39	24.71	24.98	4,641,378	-0.18(-0.72%)
Mar 15, 2016	25.09	25.18	24.95	25.16	3,822,647	-0.18(-0.71%)
Mar 14, 2016	25.34	25.45	25.09	25.34	3,069,863	-0.10(-0.39%)
Mar 11, 2016	24.99	25.46	24.95	25.44	2,437,829	+0.71(+2.89%)
Mar 10, 2016	24.78	24.91	24.27	24.73	5,295,983	+0.20(+0.80%)
Mar 09, 2016	24.77	24.95	24.36	24.53	4,605,478	-0.21(-0.83%)
Mar 08, 2016	25.09	25.20	24.67	24.73	6,345,928	-0.64(-2.52%)
Mar 07, 2016	25.14	25.43	25.09	25.37	2,881,139	-0.03(-0.13%)
Mar 04, 2016	25.25	25.46	25.15	25.41	4,419,677	+0.31(+1.24%)
Mar 03, 2016	24.70	25.12	24.60	25.09	3,099,530	+0.39(+1.60%)
Mar 02, 2016	24.27	24.70	24.18	24.70	3,939,548	+0.45(+1.86%)
Mar 01, 2016	23.44	24.27	23.38	24.25	4,572,421	+1.00(+4.31%)
Feb 29, 2016	23.81	23.81	23.24	23.25	5,154,913	-0.53(-2.24%)
Feb 26, 2016	23.61	23.99	23.44	23.78	5,237,033	+0.47(+2.01%)
Feb 25, 2016	23.06	23.36	22.95	23.31	3,301,651	+0.32(+1.39%)
Feb 24, 2016	22.75	23.03	22.34	22.99	9,123,649	-0.11(-0.50%)
Feb 23, 2016	23.71	23.71	22.97	23.11	3,035,487	-0.61(-2.56%)
Feb 22, 2016	23.58	23.79	23.55	23.72	2,049,846	+0.43(+1.83%)
Feb 19, 2016	23.08	23.35	22.96	23.29	4,202,004	+0.12(+0.53%)
Feb 18, 2016	23.63	23.65	23.03	23.17	5,342,457	-0.40(-1.71%)
Feb 17, 2016	23.69	23.89	23.46	23.57	5,711,178	+0.12(+0.53%)
Feb 16, 2016	23.30	23.65	22.93	23.44	10,613,379	+0.62(+2.73%)
Feb 12, 2016	22.20	22.82	22.82	22.82	8,406,791	+1.05(+4.83%)
Feb 11, 2016	21.98	22.16	21.57	21.77	6,776,609	-0.83(-3.67%)
Feb 10, 2016	23.00	23.26	22.60	22.60	8,824,270	-0.18(-0.79%)
Feb 09, 2016	22.32	22.95	22.29	22.78	6,573,080	+0.04(+0.18%)
Feb 08, 2016	22.99	23.15	22.46	22.74	4,182,675	-0.73(-3.11%)
Feb 05, 2016	23.85	24.07	23.39	23.47	3,225,148	-0.34(-1.41%)
Feb 04, 2016	23.44	24.07	23.42	23.81	4,092,493	+0.29(+1.22%)
Feb 03, 2016	23.53	23.58	22.67	23.52	8,956,552	+0.13(+0.56%)
Feb 02, 2016	23.80	23.80	23.23	23.39	5,093,233	-0.72(-3.00%)
Feb 01, 2016	24.09	24.26	23.90	24.11	3,102,093	-0.16(-0.64%)
Jan 29, 2016	23.81	24.27	23.75	24.27	3,203,335	+0.48(+2.04%)
Jan 28, 2016	23.81	24.08	23.67	23.78	5,205,032	+0.25(+1.08%)
Jan 27, 2016	23.27	24.08	23.15	23.53	8,732,949	+0.22(+0.95%)
Jan 26, 2016	22.76	23.35	22.76	23.30	6,684,920	+0.62(+2.75%)
Jan 25, 2016	23.51	23.59	22.65	22.68	5,329,501	-0.94(-3.96%)
Jan 22, 2016	23.62	23.78	23.49	23.62	4,595,598	+0.33(+1.41%)
Jan 21, 2016	23.68	23.95	23.29	23.29	11,316,478	-0.43(-1.80%)
Jan 20, 2016	23.55	23.95	23.02	23.72	5,435,421	-0.29(-1.20%)
Jan 19, 2016	24.55	24.57	23.85	24.00	4,635,930	-0.25(-1.02%)
Jan 15, 2016	24.05	24.25	24.25	24.25	5,242,032	-0.57(-2.28%)
Jan 14, 2016	24.70	24.99	24.27	24.82	8,392,531	+0.28(+1.14%)
Jan 13, 2016	25.57	25.60	24.40	24.54	4,408,926	-0.87(-3.43%)
Jan 12, 2016	25.61	25.61	24.98	25.41	2,873,464	+0.08(+0.32%)
Jan 11, 2016	25.54	25.61	25.09	25.32	3,516,081	-0.02(-0.06%)
Jan 08, 2016	26.12	26.13	25.31	25.34	2,735,203	-0.53(-2.03%)
Jan 07, 2016	26.19	26.40	25.81	25.87	5,519,580	-0.82(-3.08%)
Jan 06, 2016	26.58	26.90	26.53	26.69	2,615,470	-0.39(-1.46%)
Jan 05, 2016	27.20	27.34	26.92	27.08	3,575,839	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.