Corporacion America Airports Sa (NY: CAAP )

5.480 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.740 5.800 5.650 5.770 24,041 +0.03(+0.52%)
Dec 30, 2021 5.710 5.850 5.624 5.740 37,543 -0.02(-0.35%)
Dec 29, 2021 5.720 5.800 5.675 5.760 13,299 +0.09(+1.59%)
Dec 28, 2021 5.640 5.830 5.640 5.670 28,996 -0.02(-0.35%)
Dec 27, 2021 5.600 5.807 5.586 5.690 21,196 +0.05(+0.89%)
Dec 23, 2021 5.630 5.700 5.550 5.640 134,994 -0.04(-0.70%)
Dec 22, 2021 5.570 5.700 5.570 5.680 40,064 -0.02(-0.35%)
Dec 21, 2021 5.750 5.760 5.605 5.700 30,584 -0.05(-0.87%)
Dec 20, 2021 5.550 5.780 5.550 5.750 53,486 +0.11(+1.95%)
Dec 17, 2021 5.600 5.690 5.550 5.640 98,007 -0.05(-0.88%)
Dec 16, 2021 5.720 5.800 5.540 5.690 78,681 -0.02(-0.35%)
Dec 15, 2021 5.640 5.735 5.580 5.710 46,432 +0.01(+0.18%)
Dec 14, 2021 5.640 5.730 5.640 5.700 73,007 -0.02(-0.35%)
Dec 13, 2021 5.820 5.840 5.670 5.720 36,564 -0.08(-1.38%)
Dec 10, 2021 5.750 5.830 5.660 5.800 50,618 +0.01(+0.17%)
Dec 09, 2021 5.720 5.830 5.650 5.790 86,432 +0.04(+0.70%)
Dec 08, 2021 5.850 5.885 5.730 5.750 45,672 -0.07(-1.20%)
Dec 07, 2021 5.860 6.000 5.790 5.820 72,885 -0.06(-1.02%)
Dec 06, 2021 5.670 5.900 5.540 5.880 59,923 +0.20(+3.52%)
Dec 03, 2021 5.970 5.970 5.380 5.680 147,042 -0.23(-3.89%)
Dec 02, 2021 5.540 6.070 5.366 5.910 198,383 +0.31(+5.54%)
Dec 01, 2021 5.740 5.787 5.420 5.600 160,134 -0.16(-2.78%)
Nov 30, 2021 5.640 5.790 5.460 5.760 229,198 +0.05(+0.88%)
Nov 29, 2021 5.780 5.780 5.310 5.710 166,499 -0.09(-1.55%)
Nov 26, 2021 5.940 5.940 5.580 5.800 82,696 -0.24(-3.97%)
Nov 24, 2021 5.990 6.040 5.770 6.040 59,665 +0.04(+0.67%)
Nov 23, 2021 5.940 6.020 5.820 6.000 105,516 +0.03(+0.50%)
Nov 22, 2021 6.060 6.192 5.890 5.970 120,457 -0.06(-1.00%)
Nov 19, 2021 6.080 6.080 5.870 6.030 85,965 -0.06(-0.99%)
Nov 18, 2021 5.880 6.100 5.990 6.090 142,408 +0.22(+3.75%)
Nov 17, 2021 6.040 6.079 5.700 5.870 195,821 -0.13(-2.17%)
Nov 16, 2021 6.050 6.110 5.960 6.000 47,074 -0.06(-0.99%)
Nov 15, 2021 6.100 6.250 5.930 6.060 79,277 +0.00(+0.00%)
Nov 12, 2021 5.830 6.170 5.830 6.060 156,928 -0.10(-1.62%)
Nov 11, 2021 6.030 6.180 5.990 6.160 102,163 +0.14(+2.33%)
Nov 10, 2021 5.900 6.020 155,878 +0.18(+3.08%)
Nov 09, 2021 5.730 5.840 5.730 5.840 50,012 +0.07(+1.21%)
Nov 08, 2021 5.820 5.840 5.730 5.770 70,042 +0.01(+0.17%)
Nov 05, 2021 5.810 5.890 5.680 5.760 160,833 +0.01(+0.17%)
Nov 04, 2021 5.730 5.810 5.651 5.750 57,223 -0.01(-0.17%)
Nov 03, 2021 5.550 5.760 5.550 5.760 53,531 +0.16(+2.86%)
Nov 02, 2021 5.660 5.662 5.540 5.600 36,528 -0.04(-0.71%)
Nov 01, 2021 5.650 5.788 5.620 5.640 46,188 +0.00(+0.00%)
Oct 29, 2021 5.610 5.680 5.500 5.640 150,251 -0.04(-0.70%)
Oct 28, 2021 5.730 5.780 5.530 5.680 136,935 -0.03(-0.53%)
Oct 27, 2021 5.770 5.800 5.560 5.710 227,960 -0.11(-1.89%)
Oct 26, 2021 5.880 5.800 5.820 75,389 -0.09(-1.52%)
Oct 25, 2021 5.920 5.990 5.800 5.910 101,824 -0.03(-0.51%)
Oct 22, 2021 5.940 5.990 5.820 5.940 81,032 +0.04(+0.68%)
Oct 21, 2021 5.800 5.940 5.800 5.900 93,140 +0.09(+1.55%)
Oct 20, 2021 5.710 5.850 5.710 5.810 73,072 +0.10(+1.75%)
Oct 19, 2021 5.700 5.760 5.550 5.710 94,290 -0.02(-0.35%)
Oct 18, 2021 5.660 5.760 5.570 5.730 77,243 +0.11(+1.96%)
Oct 15, 2021 5.600 5.720 5.540 5.620 90,852 +0.02(+0.36%)
Oct 14, 2021 5.650 5.650 5.530 5.600 73,272 -0.02(-0.36%)
Oct 13, 2021 5.790 5.790 5.270 5.620 532,521 -0.16(-2.77%)
Oct 12, 2021 5.780 5.810 5.700 5.780 78,271 -0.04(-0.69%)
Oct 11, 2021 5.810 5.950 5.800 5.820 95,419 -0.03(-0.51%)
Oct 08, 2021 5.840 5.947 5.790 5.850 100,774 +0.03(+0.52%)
Oct 07, 2021 5.590 5.850 5.590 5.820 128,309 +0.23(+4.11%)
Oct 06, 2021 5.450 5.650 5.333 5.590 125,129 +0.14(+2.57%)
Oct 05, 2021 5.620 5.630 5.440 5.450 135,622 -0.14(-2.50%)
Oct 04, 2021 5.670 5.740 5.540 5.590 155,661 -0.08(-1.41%)
Oct 01, 2021 5.660 5.830 5.550 5.670 203,983 +0.04(+0.71%)
Sep 30, 2021 5.580 5.750 5.370 5.630 889,088 +0.04(+0.72%)
Sep 29, 2021 5.670 5.720 5.440 5.590 189,843 -0.07(-1.24%)
Sep 28, 2021 5.640 5.760 5.400 5.660 162,162 +0.00(+0.00%)
Sep 27, 2021 5.610 5.700 5.550 5.660 127,289 +0.02(+0.35%)
Sep 24, 2021 5.630 5.740 5.500 5.640 205,907 -0.06(-1.05%)
Sep 23, 2021 5.720 5.770 5.600 5.700 104,731 +0.01(+0.18%)
Sep 22, 2021 5.760 5.800 5.640 5.690 79,388 -0.01(-0.18%)
Sep 21, 2021 5.730 5.730 5.490 5.700 140,778 +0.01(+0.18%)
Sep 20, 2021 5.600 5.750 5.585 5.690 86,124 +0.00(+0.00%)
Sep 17, 2021 5.660 5.870 5.500 5.690 78,935 +0.04(+0.71%)
Sep 16, 2021 5.740 5.780 5.530 5.650 64,787 -0.09(-1.57%)
Sep 15, 2021 5.880 5.926 5.710 5.740 61,063 -0.08(-1.37%)
Sep 14, 2021 5.900 5.900 5.690 5.820 76,897 -0.04(-0.68%)
Sep 13, 2021 5.990 6.150 5.760 5.860 246,884 +0.07(+1.21%)
Sep 10, 2021 5.800 5.800 5.710 5.790 93,557 +0.02(+0.35%)
Sep 09, 2021 5.680 5.780 5.580 5.770 94,371 +0.04(+0.70%)
Sep 08, 2021 5.510 5.730 5.430 5.730 68,895 +0.23(+4.18%)
Sep 07, 2021 5.500 5.650 5.420 5.500 87,307 +0.00(+0.00%)
Sep 03, 2021 5.530 5.545 5.450 5.500 47,319 -0.04(-0.72%)
Sep 02, 2021 5.590 5.630 5.500 5.540 33,551 +0.03(+0.54%)
Sep 01, 2021 5.600 5.720 5.459 5.510 82,460 -0.13(-2.30%)
Aug 31, 2021 5.690 5.740 5.550 5.640 93,168 -0.07(-1.23%)
Aug 30, 2021 5.410 5.740 5.310 5.710 119,595 +0.32(+5.94%)
Aug 27, 2021 5.300 5.460 5.250 5.390 174,135 +0.12(+2.28%)
Aug 26, 2021 5.240 5.360 5.223 5.270 21,381 +0.03(+0.57%)
Aug 25, 2021 5.300 5.360 5.230 5.240 90,415 -0.01(-0.19%)
Aug 24, 2021 5.050 5.330 5.020 5.250 113,570 +0.23(+4.58%)
Aug 23, 2021 5.120 5.130 4.990 5.020 101,766 -0.03(-0.59%)
Aug 20, 2021 5.080 5.100 4.920 5.050 95,726 -0.08(-1.56%)
Aug 19, 2021 5.110 5.110 4.630 5.130 302,042 -0.03(-0.58%)
Aug 18, 2021 5.210 5.210 5.120 5.160 61,302 -0.06(-1.15%)
Aug 17, 2021 5.100 5.270 4.910 5.220 169,533 +0.10(+1.95%)
Aug 16, 2021 5.250 5.270 5.060 5.120 141,626 -0.22(-4.12%)
Aug 13, 2021 5.340 5.360 5.110 5.340 176,598 -0.06(-1.11%)
Aug 12, 2021 5.330 5.410 5.320 5.400 85,248 +0.00(+0.00%)
Aug 11, 2021 5.420 5.430 5.270 5.400 64,854 +0.00(+0.00%)
Aug 10, 2021 5.460 5.460 5.280 5.400 124,336 +0.00(+0.00%)
Aug 09, 2021 5.420 5.470 5.200 5.400 182,975 -0.08(-1.46%)
Aug 06, 2021 5.500 5.500 5.310 5.480 63,936 -0.03(-0.54%)
Aug 05, 2021 5.380 5.510 5.260 5.510 46,992 +0.18(+3.38%)
Aug 04, 2021 5.340 5.490 5.100 5.330 173,015 -0.11(-2.02%)
Aug 03, 2021 5.500 5.650 5.340 5.440 60,888 -0.10(-1.81%)
Aug 02, 2021 5.660 5.750 5.470 5.540 574,780 -0.02(-0.36%)
Jul 30, 2021 5.580 5.640 5.380 5.560 102,704 -0.02(-0.36%)
Jul 29, 2021 5.570 5.610 5.450 5.580 38,655 +0.09(+1.64%)
Jul 28, 2021 5.350 5.550 5.320 5.490 49,150 +0.16(+3.00%)
Jul 27, 2021 5.440 5.440 5.230 5.330 53,306 -0.11(-2.02%)
Jul 26, 2021 5.300 5.440 5.240 5.440 141,237 +0.13(+2.45%)
Jul 23, 2021 5.300 5.460 5.130 5.310 86,968 +0.08(+1.53%)
Jul 22, 2021 5.380 5.380 5.208 5.230 85,312 -0.14(-2.61%)
Jul 21, 2021 5.200 5.430 5.200 5.370 71,562 +0.17(+3.27%)
Jul 20, 2021 5.090 5.310 5.010 5.200 75,737 +0.11(+2.16%)
Jul 19, 2021 5.150 5.150 4.880 5.090 177,638 -0.23(-4.32%)
Jul 16, 2021 5.340 5.360 5.220 5.320 129,653 +0.01(+0.19%)
Jul 15, 2021 5.280 5.350 5.140 5.310 63,967 -0.03(-0.56%)
Jul 14, 2021 5.500 5.600 5.230 5.340 168,585 -0.20(-3.61%)
Jul 13, 2021 5.650 5.720 5.450 5.540 105,725 -0.15(-2.64%)
Jul 12, 2021 5.620 5.700 5.520 5.690 66,014 +0.03(+0.53%)
Jul 09, 2021 5.650 5.700 5.559 5.660 42,892 +0.07(+1.25%)
Jul 08, 2021 5.510 5.620 5.380 5.590 78,814 -0.01(-0.18%)
Jul 07, 2021 5.600 5.630 5.450 5.600 76,406 -0.02(-0.36%)
Jul 06, 2021 5.730 5.730 5.530 5.620 109,883 -0.14(-2.43%)
Jul 02, 2021 5.770 5.770 5.640 5.760 71,204 -0.01(-0.17%)
Jul 01, 2021 5.740 5.820 5.680 5.770 73,597 +0.05(+0.87%)
Jun 30, 2021 5.700 5.740 5.620 5.720 74,899 -0.02(-0.35%)
Jun 29, 2021 5.890 5.890 5.690 5.740 109,060 -0.14(-2.38%)
Jun 28, 2021 5.980 5.990 5.770 5.880 142,437 -0.03(-0.51%)
Jun 25, 2021 5.940 5.940 5.770 5.910 89,842 -0.01(-0.17%)
Jun 24, 2021 5.750 5.920 5.750 5.920 104,366 +0.23(+4.04%)
Jun 23, 2021 5.450 5.690 5.450 5.690 85,906 +0.22(+4.02%)
Jun 22, 2021 5.460 5.470 5.280 5.470 155,283 +0.02(+0.37%)
Jun 21, 2021 5.330 5.510 5.250 5.450 170,519 +0.14(+2.64%)
Jun 18, 2021 5.280 5.310 5.150 5.310 140,457 +0.03(+0.57%)
Jun 17, 2021 5.280 5.300 5.120 5.280 168,735 -0.02(-0.38%)
Jun 16, 2021 5.290 5.380 5.170 5.300 94,215 +0.01(+0.19%)
Jun 15, 2021 5.260 5.350 5.220 5.290 158,950 +0.03(+0.57%)
Jun 14, 2021 5.450 5.560 5.220 5.260 298,291 -0.22(-4.01%)
Jun 11, 2021 5.450 5.500 5.400 5.480 192,577 +0.11(+2.05%)
Jun 10, 2021 5.550 5.564 5.350 5.370 338,120 -0.20(-3.59%)
Jun 09, 2021 5.600 5.690 5.420 5.570 190,876 -0.12(-2.11%)
Jun 08, 2021 5.790 5.840 5.650 5.690 97,820 -0.06(-1.04%)
Jun 07, 2021 5.640 5.800 5.634 5.750 140,612 +0.11(+1.95%)
Jun 04, 2021 5.550 5.680 5.550 5.640 133,471 +0.04(+0.71%)
Jun 03, 2021 5.800 5.840 5.550 5.600 238,528 -0.13(-2.27%)
Jun 02, 2021 5.730 5.790 5.660 5.730 157,410 +0.01(+0.17%)
Jun 01, 2021 5.760 5.800 5.570 5.720 242,047 +0.03(+0.53%)
May 28, 2021 5.720 5.750 5.620 5.690 42,611 -0.02(-0.35%)
May 27, 2021 5.470 5.770 5.400 5.710 405,258 +0.09(+1.60%)
May 26, 2021 5.510 5.650 5.420 5.620 148,598 +0.05(+0.90%)
May 25, 2021 5.710 5.750 5.500 5.570 277,994 -0.13(-2.28%)
May 24, 2021 5.700 5.850 5.640 5.700 184,038 -0.06(-1.04%)
May 21, 2021 5.940 5.980 5.720 5.760 199,068 -0.19(-3.19%)
May 20, 2021 5.800 5.990 5.400 5.950 233,721 -0.13(-2.14%)
May 19, 2021 6.150 6.150 5.810 6.080 125,004 -0.05(-0.82%)
May 18, 2021 5.930 6.150 5.860 6.130 164,833 +0.27(+4.61%)
May 17, 2021 5.710 5.950 5.700 5.860 94,450 +0.06(+1.03%)
May 14, 2021 5.590 5.850 5.590 5.800 118,799 +0.17(+3.02%)
May 13, 2021 5.600 5.750 5.580 5.630 138,569 -0.04(-0.71%)
May 12, 2021 5.750 5.828 5.540 5.670 148,875 -0.06(-1.05%)
May 11, 2021 5.560 5.829 5.500 5.730 139,747 -0.04(-0.69%)
May 10, 2021 6.200 6.370 5.620 5.770 208,468 -0.34(-5.56%)
May 07, 2021 5.760 6.130 5.760 6.110 109,548 +0.35(+6.08%)
May 06, 2021 6.050 6.150 5.520 5.760 232,916 -0.19(-3.19%)
May 05, 2021 5.900 6.270 5.730 5.950 429,981 +0.16(+2.76%)
May 04, 2021 5.760 5.880 5.620 5.790 156,354 +0.02(+0.35%)
May 03, 2021 5.860 6.010 5.610 5.770 269,096 +0.00(+0.00%)
Apr 30, 2021 5.780 5.890 5.700 5.770 162,500 -0.01(-0.17%)
Apr 29, 2021 5.900 5.940 5.651 5.780 286,912 -0.11(-1.87%)
Apr 28, 2021 5.600 5.890 5.420 5.890 770,121 +0.50(+9.28%)
Apr 27, 2021 5.200 6.090 5.120 5.390 4,217,125 +0.19(+3.65%)
Apr 26, 2021 4.920 5.210 4.850 5.200 926,776 +0.37(+7.66%)
Apr 23, 2021 4.920 4.980 4.760 4.830 46,400 +0.03(+0.63%)
Apr 22, 2021 4.800 4.860 4.710 4.800 50,075 +0.00(+0.00%)
Apr 21, 2021 4.760 4.930 4.610 4.800 89,589 +0.07(+1.48%)
Apr 20, 2021 4.810 4.810 4.590 4.730 96,838 -0.09(-1.87%)
Apr 19, 2021 4.800 4.840 4.650 4.820 72,909 +0.02(+0.42%)
Apr 16, 2021 4.820 4.830 4.570 4.800 157,400 -0.01(-0.21%)
Apr 15, 2021 4.800 4.900 4.710 4.810 129,091 +0.02(+0.42%)
Apr 14, 2021 4.800 4.880 4.720 4.790 57,311 +0.01(+0.21%)
Apr 13, 2021 4.700 4.800 4.570 4.780 90,561 +0.02(+0.42%)
Apr 12, 2021 4.830 4.830 4.650 4.760 61,193 -0.04(-0.83%)
Apr 09, 2021 4.810 4.912 4.754 4.800 46,300 -0.04(-0.83%)
Apr 08, 2021 4.920 5.000 4.770 4.840 160,736 -0.06(-1.22%)
Apr 07, 2021 4.950 5.000 4.750 4.900 168,775 -0.09(-1.80%)
Apr 06, 2021 4.910 5.000 4.885 4.990 149,336 +0.09(+1.84%)
Apr 05, 2021 4.970 5.010 4.830 4.900 105,622 -0.08(-1.61%)
Apr 01, 2021 4.840 5.000 4.770 4.980 111,700 +0.07(+1.43%)
Mar 31, 2021 4.990 5.000 4.740 4.910 984,525 -0.06(-1.21%)
Mar 30, 2021 4.740 4.990 4.660 4.970 175,530 +0.25(+5.30%)
Mar 29, 2021 4.640 4.870 4.530 4.720 135,855 +0.06(+1.29%)
Mar 26, 2021 4.730 4.730 4.440 4.660 171,200 -0.03(-0.64%)
Mar 25, 2021 4.300 4.710 4.300 4.690 214,168 +0.37(+8.56%)
Mar 24, 2021 4.390 4.600 4.200 4.320 217,438 -0.05(-1.14%)
Mar 23, 2021 4.480 4.560 4.310 4.370 253,376 -0.13(-2.89%)
Mar 22, 2021 4.660 4.730 4.480 4.500 155,285 -0.16(-3.43%)
Mar 19, 2021 4.670 4.760 4.570 4.660 205,000 -0.01(-0.21%)
Mar 18, 2021 4.780 4.950 4.640 4.670 121,214 -0.14(-2.91%)
Mar 17, 2021 4.740 4.900 4.640 4.810 195,826 +0.00(+0.00%)
Mar 16, 2021 4.960 5.110 4.640 4.810 145,455 -0.13(-2.63%)
Mar 15, 2021 4.900 5.150 4.870 4.940 429,257 +0.05(+1.02%)
Mar 12, 2021 5.000 5.000 4.840 4.890 92,800 -0.10(-2.00%)
Mar 11, 2021 4.900 5.020 4.800 4.990 317,419 +0.13(+2.67%)
Mar 10, 2021 4.730 4.990 4.700 4.860 209,863 +0.20(+4.29%)
Mar 09, 2021 4.560 4.690 4.410 4.660 108,945 +0.12(+2.64%)
Mar 08, 2021 4.490 4.750 4.350 4.540 247,996 +0.09(+2.02%)
Mar 05, 2021 4.540 4.590 4.300 4.450 183,300 -0.05(-1.11%)
Mar 04, 2021 4.610 4.700 4.310 4.500 274,978 -0.09(-1.96%)
Mar 03, 2021 4.700 4.750 4.530 4.590 152,270 -0.11(-2.34%)
Mar 02, 2021 4.550 4.730 4.430 4.700 169,268 +0.16(+3.52%)
Mar 01, 2021 4.500 4.630 4.430 4.540 144,559 +0.15(+3.42%)
Feb 26, 2021 4.530 4.539 4.290 4.390 204,100 -0.18(-3.94%)
Feb 25, 2021 4.740 4.740 4.400 4.570 314,615 -0.17(-3.59%)
Feb 24, 2021 4.630 4.750 4.600 4.740 379,418 +0.03(+0.64%)
Feb 23, 2021 4.850 4.850 4.317 4.710 411,385 -0.09(-1.87%)
Feb 22, 2021 4.580 4.890 4.560 4.800 457,652 +0.24(+5.26%)
Feb 19, 2021 4.330 4.570 4.330 4.560 164,300 +0.22(+5.07%)
Feb 18, 2021 4.400 4.400 4.290 4.340 166,289 -0.08(-1.81%)
Feb 17, 2021 4.540 4.620 4.410 4.420 139,136 -0.13(-2.86%)
Feb 16, 2021 4.800 4.800 4.530 4.550 352,707 +0.00(+0.00%)
Feb 12, 2021 4.570 4.600 4.460 4.550 231,900 -0.04(-0.87%)
Feb 11, 2021 4.350 4.630 4.210 4.590 483,016 +0.39(+9.29%)
Feb 10, 2021 4.180 4.310 3.950 4.200 305,328 +0.07(+1.69%)
Feb 09, 2021 4.110 4.198 4.010 4.130 194,556 +0.02(+0.49%)
Feb 08, 2021 4.150 4.238 4.100 4.110 244,804 -0.03(-0.72%)
Feb 05, 2021 4.100 4.190 4.030 4.140 205,700 +0.06(+1.47%)
Feb 04, 2021 4.090 4.110 4.010 4.080 90,760 +0.02(+0.49%)
Feb 03, 2021 4.140 4.200 4.010 4.060 159,209 -0.04(-0.98%)
Feb 02, 2021 4.100 4.130 4.000 4.100 151,196 +0.05(+1.23%)
Feb 01, 2021 4.010 4.080 3.956 4.050 159,069 +0.02(+0.50%)
Jan 29, 2021 4.040 4.210 3.968 4.030 268,000 -0.01(-0.25%)
Jan 28, 2021 3.840 4.110 3.770 4.040 416,269 +0.18(+4.66%)
Jan 27, 2021 3.750 3.870 3.710 3.860 185,705 +0.12(+3.21%)
Jan 26, 2021 3.750 3.780 3.640 3.740 171,824 +0.02(+0.54%)
Jan 25, 2021 3.850 3.890 3.570 3.720 294,824 -0.12(-3.12%)
Jan 22, 2021 3.750 3.840 3.700 3.840 204,400 +0.05(+1.32%)
Jan 21, 2021 3.730 3.930 3.730 3.790 314,899 +0.05(+1.34%)
Jan 20, 2021 3.810 3.810 3.650 3.740 128,679 +0.03(+0.81%)
Jan 19, 2021 3.840 3.850 3.700 3.710 203,924 -0.06(-1.59%)
Jan 15, 2021 3.760 3.790 3.550 3.770 350,700 -0.04(-1.05%)
Jan 14, 2021 3.730 3.930 3.730 3.810 231,714 +0.10(+2.70%)
Jan 13, 2021 3.600 3.775 3.500 3.710 329,889 +0.16(+4.51%)
Jan 12, 2021 3.700 3.700 3.500 3.550 375,715 -0.13(-3.53%)
Jan 11, 2021 3.710 3.730 3.510 3.680 244,808 -0.07(-1.87%)
Jan 08, 2021 3.760 3.820 3.620 3.750 168,200 +0.03(+0.81%)
Jan 07, 2021 3.750 3.790 3.630 3.720 273,053 -0.07(-1.85%)
Jan 06, 2021 3.830 3.900 3.740 3.790 242,929 -0.03(-0.79%)
Jan 05, 2021 3.830 3.860 3.780 3.820 195,514 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.