Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.41	30.45	29.27	29.72	12,161,228	+0.15(+0.50%)
Dec 30, 2008	28.85	29.59	28.18	29.57	12,572,463	+0.85(+2.96%)
Dec 29, 2008	28.36	29.06	27.73	28.72	12,231,060	+1.01(+3.65%)
Dec 26, 2008	27.02	27.73	26.86	27.71	0	+0.88(+3.27%)
Dec 24, 2008	26.47	27.03	26.02	26.83	5,330,413	+0.34(+1.27%)
Dec 23, 2008	27.96	28.08	26.41	26.49	16,622,502	-0.82(-3.01%)
Dec 22, 2008	28.56	29.27	26.99	27.32	16,065,561	-1.07(-3.78%)
Dec 19, 2008	27.79	29.41	27.63	28.39	23,311,132	+0.71(+2.56%)
Dec 18, 2008	29.82	29.84	27.58	27.68	25,119,676	-2.18(-7.31%)
Dec 17, 2008	29.99	30.66	29.01	29.86	18,077,086	-0.24(-0.79%)
Dec 16, 2008	30.62	30.82	28.89	30.10	22,594,854	+0.05(+0.16%)
Dec 15, 2008	29.47	30.86	29.25	30.05	15,463,551	+1.20(+4.16%)
Dec 12, 2008	28.16	28.99	27.43	28.85	0	-0.88(-2.95%)
Dec 11, 2008	31.09	31.23	29.49	29.73	20,028,794	-0.90(-2.93%)
Dec 10, 2008	30.35	31.13	30.00	30.63	18,173,244	+1.14(+3.86%)
Dec 09, 2008	28.47	30.88	28.22	29.49	18,312,494	+0.49(+1.69%)
Dec 08, 2008	28.76	29.73	28.63	29.00	24,247,212	+1.57(+5.71%)
Dec 05, 2008	27.51	28.21	26.14	27.44	0	-0.65(-2.30%)
Dec 04, 2008	29.13	29.98	27.22	28.08	22,721,006	-1.78(-5.95%)
Dec 03, 2008	28.58	29.96	27.12	29.86	28,236,352	-0.98(-3.16%)
Dec 02, 2008	30.46	31.11	29.24	30.83	20,910,762	+1.29(+4.37%)
Dec 01, 2008	33.30	33.33	29.39	29.54	25,253,660	-5.93(-16.72%)
Nov 28, 2008	34.50	35.66	33.98	35.47	6,965,811	+0.42(+1.20%)
Nov 26, 2008	32.38	35.15	31.93	35.05	14,387,371	+2.40(+7.37%)
Nov 25, 2008	32.65	32.91	30.94	32.65	18,805,074	+0.22(+0.67%)
Nov 24, 2008	32.14	32.82	31.17	32.43	34,608,552	+0.97(+3.09%)
Nov 21, 2008	28.75	31.60	27.51	31.46	33,849,024	+3.78(+13.64%)
Nov 20, 2008	32.15	32.49	27.27	27.69	38,802,604	-5.38(-16.28%)
Nov 19, 2008	34.91	35.86	32.85	33.07	22,955,898	-2.05(-5.83%)
Nov 18, 2008	33.81	35.24	33.17	35.12	18,926,476	+1.59(+4.75%)
Nov 17, 2008	33.84	35.52	33.04	33.52	16,925,654	-0.57(-1.66%)
Nov 14, 2008	35.11	36.63	33.22	34.09	0	-2.06(-5.69%)
Nov 13, 2008	31.63	36.33	30.76	36.14	28,020,180	+4.69(+14.91%)
Nov 12, 2008	33.22	33.47	31.43	31.45	24,806,388	-2.55(-7.50%)
Nov 11, 2008	35.10	35.38	33.37	34.01	14,014,176	-1.75(-4.89%)
Nov 10, 2008	37.07	38.52	34.63	35.75	17,678,618	-0.17(-0.47%)
Nov 07, 2008	33.94	36.13	33.89	35.92	0	+2.26(+6.71%)
Nov 06, 2008	35.42	35.65	33.16	33.66	26,014,596	-1.46(-4.16%)
Nov 05, 2008	35.51	36.58	34.87	35.12	26,479,802	-1.29(-3.53%)
Nov 04, 2008	35.94	36.59	35.12	36.41	35,409,640	+1.64(+4.73%)
Nov 03, 2008	36.59	36.82	34.39	34.77	24,444,068	-1.34(-3.72%)
Oct 31, 2008	36.06	37.12	35.27	36.11	27,276,650	-0.77(-2.09%)
Oct 30, 2008	37.38	38.40	35.40	36.88	25,292,158	+1.31(+3.68%)
Oct 29, 2008	34.26	38.10	33.99	35.57	26,825,860	+2.01(+6.00%)
Oct 28, 2008	31.47	33.68	29.37	33.56	26,923,786	+3.30(+10.91%)
Oct 27, 2008	32.42	33.35	30.12	30.26	22,681,920	-2.96(-8.92%)
Oct 24, 2008	33.18	34.60	31.72	33.22	26,179,596	-3.16(-8.69%)
Oct 23, 2008	35.44	36.95	33.32	36.38	26,005,474	+1.61(+4.62%)
Oct 22, 2008	36.00	36.13	34.41	34.77	27,659,708	-2.82(-7.51%)
Oct 21, 2008	37.80	39.58	36.97	37.60	20,859,566	-1.37(-3.52%)
Oct 20, 2008	36.21	39.12	36.09	38.97	23,178,700	+4.02(+11.50%)
Oct 17, 2008	35.38	36.98	31.61	34.95	0	-2.24(-6.03%)
Oct 16, 2008	39.08	40.06	34.76	37.19	47,404,800	-0.84(-2.21%)
Oct 15, 2008	45.11	45.31	37.33	38.03	29,895,050	-8.58(-18.40%)
Oct 14, 2008	47.06	47.88	43.55	46.61	36,014,460	+0.78(+1.71%)
Oct 13, 2008	44.27	46.14	42.25	45.83	32,912,908	+3.53(+8.35%)
Oct 10, 2008	39.19	42.33	35.83	42.30	0	-0.03(-0.08%)
Oct 09, 2008	47.41	48.90	42.33	42.33	27,079,614	-3.91(-8.45%)
Oct 08, 2008	44.05	48.91	42.89	46.24	35,645,252	+0.45(+0.99%)
Oct 07, 2008	51.65	52.69	45.34	45.79	30,342,440	-2.80(-5.77%)
Oct 06, 2008	49.42	49.69	42.86	48.59	33,781,984	-2.12(-4.18%)
Oct 03, 2008	50.76	54.53	50.20	50.71	0	+0.33(+0.65%)
Oct 02, 2008	52.38	52.61	48.78	50.38	22,814,900	-3.36(-6.26%)
Oct 01, 2008	53.84	54.35	51.21	53.74	18,012,006	-0.85(-1.56%)
Sep 30, 2008	52.67	55.93	52.57	54.59	23,569,484	+3.03(+5.88%)
Sep 29, 2008	58.28	58.71	51.41	51.56	30,526,850	-8.59(-14.27%)
Sep 26, 2008	59.84	60.49	58.45	60.15	0	-1.39(-2.26%)
Sep 25, 2008	60.45	62.31	60.28	61.54	13,015,600	+1.25(+2.08%)
Sep 24, 2008	61.47	61.47	59.37	60.28	13,626,625	+0.01(+0.01%)
Sep 23, 2008	62.48	63.07	60.02	60.28	17,437,314	-2.60(-4.14%)
Sep 22, 2008	63.41	65.50	62.87	62.88	13,631,460	-0.54(-0.85%)
Sep 19, 2008	59.77	63.42	57.99	63.42	0	+5.64(+9.77%)
Sep 18, 2008	59.18	59.47	55.38	57.78	25,003,842	+0.43(+0.76%)
Sep 17, 2008	60.61	61.67	56.99	57.34	20,288,968	-3.38(-5.56%)
Sep 16, 2008	55.93	60.73	54.65	60.72	21,885,514	+2.73(+4.70%)
Sep 15, 2008	59.33	61.56	57.99	57.99	17,939,046	-4.01(-6.46%)
Sep 12, 2008	60.85	62.57	60.84	62.00	0	+1.15(+1.90%)
Sep 11, 2008	58.88	61.21	58.31	60.84	18,639,856	+1.69(+2.86%)
Sep 10, 2008	57.33	59.91	57.14	59.15	22,614,472	+2.59(+4.59%)
Sep 09, 2008	59.59	59.81	56.40	56.56	23,614,432	-3.57(-5.94%)
Sep 08, 2008	61.71	62.22	59.36	60.13	19,090,148	+0.15(+0.26%)
Sep 05, 2008	60.73	61.14	58.65	59.98	0	-0.66(-1.10%)
Sep 04, 2008	61.94	62.91	59.95	60.64	15,862,812	-1.34(-2.15%)
Sep 03, 2008	62.89	63.96	60.28	61.98	17,849,346	-1.27(-2.00%)
Sep 02, 2008	64.37	64.37	62.98	63.24	17,040,172	-2.63(-3.99%)
Aug 29, 2008	68.09	68.19	65.87	65.87	0	-1.57(-2.33%)
Aug 28, 2008	69.10	69.23	67.05	67.44	9,850,688	-1.28(-1.87%)
Aug 27, 2008	68.99	69.29	67.76	68.73	12,571,561	+0.36(+0.53%)
Aug 26, 2008	67.82	68.93	67.56	68.36	7,632,415	+1.27(+1.89%)
Aug 25, 2008	67.66	68.57	66.77	67.10	7,148,655	-0.75(-1.11%)
Aug 22, 2008	68.43	69.10	67.46	67.85	0	-1.19(-1.72%)
Aug 21, 2008	67.57	69.76	67.56	69.03	15,940,737	+2.33(+3.49%)
Aug 20, 2008	65.50	67.04	64.82	66.70	12,745,381	+1.91(+2.95%)
Aug 19, 2008	62.09	65.35	61.99	64.79	12,287,120	+2.45(+3.93%)
Aug 18, 2008	64.21	64.88	62.28	62.34	12,716,117	-1.47(-2.30%)
Aug 15, 2008	65.08	65.13	62.85	63.81	0	-1.80(-2.74%)
Aug 14, 2008	66.16	66.62	64.33	65.61	11,366,639	-1.30(-1.94%)
Aug 13, 2008	64.79	67.23	64.66	66.91	14,305,531	+2.27(+3.52%)
Aug 12, 2008	65.23	66.27	64.19	64.63	14,444,607	-0.03(-0.04%)
Aug 11, 2008	65.34	65.34	62.82	64.66	13,979,472	+0.29(+0.44%)
Aug 08, 2008	66.35	66.56	63.50	64.37	16,362,225	-2.43(-3.64%)
Aug 07, 2008	68.36	69.13	66.69	66.81	10,970,718	-1.17(-1.72%)
Aug 06, 2008	67.10	68.30	66.10	67.98	12,235,055	+1.07(+1.61%)
Aug 05, 2008	65.87	67.32	65.42	66.91	14,918,365	+1.05(+1.59%)
Aug 04, 2008	69.71	69.76	65.45	65.86	16,667,457	-4.04(-5.78%)
Aug 01, 2008	70.39	71.90	69.08	69.90	12,410,492	-0.98(-1.38%)
Jul 31, 2008	70.24	71.85	69.86	70.88	16,930,184	-0.56(-0.79%)
Jul 30, 2008	67.10	71.44	66.62	71.44	18,851,342	+4.31(+6.42%)
Jul 29, 2008	68.27	68.46	66.65	67.13	15,265,605	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,031	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,189,396	-0.22(-0.31%)
Jul 24, 2008	70.46	71.41	68.02	69.25	24,736,878	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.14	23,201,414	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.94	72.61	16,269,706	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.60	74.00	17,643,478	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,608,668	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.97	67.51	27,615,214	+0.64(+0.96%)
Jul 16, 2008	67.63	68.36	64.97	66.87	19,031,712	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,043,830	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,095	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,098,721	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,433,781	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.83	17,245,838	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.71	67.10	20,418,908	-2.32(-3.34%)
Jul 07, 2008	70.43	71.15	68.54	69.42	13,945,444	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,099,641	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,099,641	-1.03(-1.43%)
Jul 02, 2008	76.99	78.10	72.01	72.10	16,259,799	-4.53(-5.92%)
Jul 01, 2008	74.74	76.84	73.74	76.64	17,080,600	+1.70(+2.26%)
Jun 30, 2008	74.13	75.79	74.13	74.94	11,541,582	+1.07(+1.44%)
Jun 27, 2008	73.48	74.87	73.13	73.88	12,366,705	+0.62(+0.85%)
Jun 26, 2008	73.48	74.78	71.68	73.25	11,936,996	-0.15(-0.20%)
Jun 25, 2008	74.90	75.06	71.25	73.40	15,436,120	-1.07(-1.44%)
Jun 24, 2008	75.19	76.81	74.17	74.48	14,691,945	-1.16(-1.53%)
Jun 23, 2008	72.55	75.68	72.34	75.63	15,080,606	+3.01(+4.15%)
Jun 20, 2008	73.86	74.22	72.32	72.62	12,318,315	-0.51(-0.70%)
Jun 19, 2008	74.06	75.22	73.03	73.13	16,382,688	-0.06(-0.09%)
Jun 18, 2008	72.06	73.66	71.85	73.19	13,786,799	+1.01(+1.40%)
Jun 17, 2008	69.83	72.46	69.77	72.18	9,856,497	+1.81(+2.58%)
Jun 16, 2008	70.07	71.03	69.77	70.37	8,052,635	+0.82(+1.18%)
Jun 13, 2008	68.71	70.23	68.55	69.54	8,124,224	+0.61(+0.88%)
Jun 12, 2008	69.77	70.06	68.51	68.94	12,985,913	-1.73(-2.45%)
Jun 11, 2008	71.66	71.94	69.83	70.67	9,673,241	-0.73(-1.02%)
Jun 10, 2008	71.70	73.18	70.52	71.39	11,180,895	-1.72(-2.36%)
Jun 09, 2008	71.62	73.53	71.02	73.12	10,116,849	+2.00(+2.82%)
Jun 06, 2008	73.72	75.75	71.04	71.11	18,780,778	-2.13(-2.91%)
Jun 05, 2008	69.32	73.25	69.32	73.24	11,143,675	+4.07(+5.89%)
Jun 04, 2008	68.72	70.44	68.70	69.17	12,020,135	+0.12(+0.17%)
Jun 03, 2008	69.53	70.61	68.92	69.05	11,570,518	-0.89(-1.28%)
Jun 02, 2008	70.14	71.12	69.10	69.94	8,614,272	-0.61(-0.86%)
May 30, 2008	70.56	71.53	70.23	70.55	11,986,844	+0.10(+0.14%)
May 29, 2008	71.40	71.79	70.15	70.45	10,667,406	-1.33(-1.85%)
May 28, 2008	69.81	71.85	68.96	71.78	9,928,869	+1.30(+1.84%)
May 27, 2008	69.41	71.08	68.41	70.48	11,384,932	+0.70(+1.00%)
May 26, 2008	72.08	72.21	69.06	69.78	0	+0.00(+0.00%)
May 23, 2008	72.08	72.21	69.06	69.78	11,732,294	-1.70(-2.38%)
May 22, 2008	72.95	72.95	71.11	71.48	13,062,708	-1.25(-1.72%)
May 21, 2008	73.84	75.71	72.48	72.73	13,413,435	-1.16(-1.57%)
May 20, 2008	74.64	75.01	73.14	73.89	12,076,186	-0.50(-0.67%)
May 19, 2008	73.72	75.32	72.73	74.39	11,055,646	+0.92(+1.25%)
May 16, 2008	73.13	73.77	72.45	73.46	13,882,448	+1.30(+1.80%)
May 15, 2008	72.80	73.04	69.77	72.17	15,714,358	+0.27(+0.38%)
May 14, 2008	72.76	73.24	71.73	71.89	11,885,081	-1.28(-1.75%)
May 13, 2008	72.27	73.25	70.52	73.18	10,416,776	+1.01(+1.40%)
May 12, 2008	72.86	72.86	70.91	72.17	10,232,230	-1.09(-1.49%)
May 09, 2008	73.43	73.91	72.06	73.25	8,734,854	-0.38(-0.52%)
May 08, 2008	71.58	73.77	71.20	73.64	10,495,856	+2.48(+3.48%)
May 07, 2008	72.69	72.90	71.16	71.16	11,448,984	-1.10(-1.52%)
May 06, 2008	70.53	72.69	70.53	72.26	9,735,419	+1.41(+1.99%)
May 05, 2008	69.93	71.62	69.86	70.85	7,977,373	+1.35(+1.94%)
May 02, 2008	69.13	70.12	68.48	69.50	10,842,190	+0.89(+1.30%)
May 01, 2008	68.99	69.42	66.84	68.61	14,782,836	-1.53(-2.19%)
Apr 30, 2008	69.92	71.12	69.08	70.14	13,938,441	+0.90(+1.30%)
Apr 29, 2008	70.67	70.75	68.88	69.24	10,537,045	-2.16(-3.03%)
Apr 28, 2008	72.03	72.40	70.79	71.41	8,515,854	-0.27(-0.37%)
Apr 25, 2008	71.61	72.26	70.12	71.67	9,972,682	+0.56(+0.78%)
Apr 24, 2008	72.48	72.48	70.12	71.11	12,761,620	-1.93(-2.65%)
Apr 23, 2008	73.53	74.28	72.40	73.05	14,891,582	-0.84(-1.13%)
Apr 22, 2008	73.60	74.18	72.56	73.88	15,341,735	-0.70(-0.94%)
Apr 21, 2008	71.36	74.80	71.30	74.58	20,274,008	+3.53(+4.97%)
Apr 18, 2008	65.05	71.09	64.65	71.05	34,700,324	+4.57(+6.87%)
Apr 17, 2008	66.13	66.48	64.63	66.48	11,836,774	+0.35(+0.53%)
Apr 16, 2008	64.17	66.27	63.40	66.13	13,541,254	+2.56(+4.03%)
Apr 15, 2008	63.89	64.39	62.86	63.57	10,048,098	-0.04(-0.07%)
Apr 14, 2008	63.31	63.89	62.74	63.61	10,167,563	+0.40(+0.64%)
Apr 11, 2008	64.34	64.74	63.13	63.21	10,256,789	-1.39(-2.15%)
Apr 10, 2008	63.04	65.00	63.04	64.60	16,572,193	+1.69(+2.68%)
Apr 09, 2008	62.68	63.68	61.74	62.91	16,534,783	+0.39(+0.62%)
Apr 08, 2008	62.98	64.31	62.12	62.52	15,420,343	-0.67(-1.06%)
Apr 07, 2008	64.57	66.27	63.13	63.19	19,883,358	-0.55(-0.86%)
Apr 04, 2008	63.91	64.80	63.08	63.74	9,941,838	+0.05(+0.08%)
Apr 03, 2008	63.08	64.53	62.20	63.69	10,447,094	+0.35(+0.55%)
Apr 02, 2008	62.19	63.73	61.40	63.34	12,347,304	+1.09(+1.75%)
Apr 01, 2008	60.69	62.25	59.80	62.25	12,323,002	+1.56(+2.57%)
Mar 31, 2008	59.71	61.86	59.63	60.69	13,225,064	+0.93(+1.56%)
Mar 28, 2008	59.74	60.66	58.72	59.76	9,682,818	+0.20(+0.33%)
Mar 27, 2008	60.28	61.20	59.52	59.56	12,511,328	-0.80(-1.32%)
Mar 26, 2008	57.82	60.52	57.38	60.36	14,921,324	+2.71(+4.70%)
Mar 25, 2008	56.83	58.14	56.76	57.65	13,981,740	+0.96(+1.69%)
Mar 24, 2008	56.37	57.75	56.12	56.69	10,758,201	+0.44(+0.78%)
Mar 21, 2008	55.14	57.23	55.08	56.25	17,627,086	+0.00(+0.00%)
Mar 20, 2008	55.14	57.23	55.08	56.25	17,627,086	+0.33(+0.59%)
Mar 19, 2008	57.93	58.77	55.73	55.93	15,736,404	-2.93(-4.98%)
Mar 18, 2008	57.96	58.86	57.11	58.86	14,184,185	+2.19(+3.87%)
Mar 17, 2008	57.02	57.76	55.72	56.67	16,989,390	-1.86(-3.18%)
Mar 14, 2008	59.77	59.77	57.09	58.53	14,699,136	-0.88(-1.48%)
Mar 13, 2008	58.01	59.83	57.08	59.41	13,882,513	+0.57(+0.97%)
Mar 12, 2008	60.43	61.03	58.68	58.84	14,418,698	-1.58(-2.62%)
Mar 11, 2008	58.85	60.42	58.85	60.42	15,181,947	+2.66(+4.60%)
Mar 10, 2008	59.76	59.96	57.56	57.76	14,513,281	-1.96(-3.28%)
Mar 07, 2008	60.76	61.18	58.75	59.72	12,835,717	-1.43(-2.34%)
Mar 06, 2008	61.11	62.44	60.69	61.15	14,673,421	-0.13(-0.22%)
Mar 05, 2008	59.30	61.39	59.30	61.28	14,602,990	+2.30(+3.90%)
Mar 04, 2008	60.23	60.81	57.67	58.98	14,802,964	-1.70(-2.79%)
Mar 03, 2008	60.28	62.09	59.46	60.68	13,484,836	+0.37(+0.61%)
Feb 29, 2008	62.02	62.22	59.94	60.31	12,336,923	-2.26(-3.61%)
Feb 28, 2008	61.24	63.04	61.04	62.57	11,719,533	+1.00(+1.63%)
Feb 27, 2008	61.91	62.16	61.10	61.56	10,375,210	-0.59(-0.95%)
Feb 26, 2008	60.89	62.35	59.99	62.16	11,050,430	+1.09(+1.78%)
Feb 25, 2008	59.53	61.25	59.45	61.07	10,651,850	+1.46(+2.45%)
Feb 22, 2008	58.89	59.74	57.36	59.61	8,838,052	+1.07(+1.84%)
Feb 21, 2008	60.17	60.50	58.29	58.54	13,946,341	-1.50(-2.50%)
Feb 20, 2008	60.09	60.61	59.63	60.04	12,684,506	-0.46(-0.76%)
Feb 19, 2008	60.13	61.28	59.72	60.50	14,430,447	+1.84(+3.14%)
Feb 18, 2008	58.33	59.16	57.36	58.65	0	+0.00(+0.00%)
Feb 15, 2008	58.33	59.16	57.36	58.65	13,461,699	-0.02(-0.04%)
Feb 14, 2008	59.63	60.29	58.58	58.68	11,169,509	-0.54(-0.92%)
Feb 13, 2008	57.80	59.75	57.44	59.22	14,491,722	+2.37(+4.17%)
Feb 12, 2008	57.20	58.47	56.35	56.85	16,181,307	+0.70(+1.24%)
Feb 11, 2008	54.06	56.35	53.67	56.15	14,227,358	+2.18(+4.03%)
Feb 08, 2008	53.71	54.40	52.86	53.97	14,684,992	+1.12(+2.13%)
Feb 07, 2008	52.03	53.81	51.30	52.85	15,828,828	+0.63(+1.20%)
Feb 06, 2008	54.13	54.25	52.13	52.22	18,815,428	-1.44(-2.69%)
Feb 05, 2008	54.32	54.36	53.54	53.67	26,078,744	-1.51(-2.73%)
Feb 04, 2008	54.62	55.79	53.91	55.17	11,734,751	+0.57(+1.03%)
Feb 01, 2008	53.09	54.76	52.82	54.61	17,928,538	+2.01(+3.82%)
Jan 31, 2008	51.64	52.99	51.06	52.60	36,314,600	-0.24(-0.46%)
Jan 30, 2008	54.55	55.19	52.70	52.84	20,226,212	-2.05(-3.74%)
Jan 29, 2008	55.64	55.75	54.34	54.89	15,145,343	-0.38(-0.68%)
Jan 28, 2008	54.17	55.77	53.37	55.27	13,346,270	+1.07(+1.97%)
Jan 25, 2008	57.48	57.70	53.34	54.20	20,535,038	-1.83(-3.26%)
Jan 24, 2008	56.38	58.24	55.14	56.03	21,848,676	-0.01(-0.02%)
Jan 23, 2008	52.31	56.12	50.70	56.05	27,082,718	+2.27(+4.22%)
Jan 22, 2008	51.92	55.26	51.92	53.78	31,228,604	-1.70(-3.06%)
Jan 21, 2008	54.68	55.98	50.44	55.47	0	+0.00(+0.00%)
Jan 18, 2008	54.68	55.98	50.44	55.47	82,126,224	-2.09(-3.62%)
Jan 17, 2008	60.61	61.65	56.85	57.56	25,857,770	-2.36(-3.95%)
Jan 16, 2008	61.37	61.74	58.09	59.92	32,722,618	-2.11(-3.41%)
Jan 15, 2008	64.88	64.91	61.94	62.04	22,693,838	-4.60(-6.91%)
Jan 14, 2008	66.11	66.93	65.23	66.64	11,199,776	+1.06(+1.62%)
Jan 11, 2008	66.98	67.37	65.42	65.58	14,159,416	-2.15(-3.17%)
Jan 10, 2008	67.74	68.32	66.40	67.73	14,794,685	-1.06(-1.54%)
Jan 09, 2008	67.91	69.06	67.01	68.79	11,482,881	+1.33(+1.96%)
Jan 08, 2008	68.32	69.98	67.28	67.46	15,266,832	-0.07(-0.10%)
Jan 07, 2008	68.92	69.74	66.75	67.53	14,814,505	-0.83(-1.21%)
Jan 04, 2008	70.67	70.70	68.00	68.36	14,178,655	-3.01(-4.21%)
Jan 03, 2008	70.25	71.65	69.68	71.37	12,309,995	+1.21(+1.72%)
Jan 02, 2008	69.37	71.52	68.93	70.16	13,156,168	+1.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.