Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.23	18.23	18.23	0	-0.13(-0.70%)
Dec 29, 2016	18.18	18.43	18.18	18.36	2,902,689	+0.15(+0.80%)
Dec 28, 2016	18.20	18.31	18.01	18.21	4,439,844	+0.07(+0.40%)
Dec 27, 2016	18.34	18.34	18.00	18.14	4,937,243	-0.14(-0.78%)
Dec 23, 2016		18.28	18.28	18.28	0	-0.02(-0.10%)
Dec 22, 2016	18.25	18.34	18.12	18.30	3,164,411	+0.12(+0.68%)
Dec 21, 2016	18.19	18.37	18.14	18.18	4,207,136	-0.04(-0.19%)
Dec 20, 2016	18.35	18.43	18.18	18.21	4,611,997	-0.25(-1.35%)
Dec 19, 2016	18.14	18.46	18.11	18.46	4,168,877	+0.36(+1.96%)
Dec 16, 2016	17.68	18.12	17.67	18.11	9,054,348	+0.55(+3.13%)
Dec 15, 2016	17.75	17.79	17.45	17.56	12,337,022	-0.37(-2.08%)
Dec 14, 2016	18.14	18.44	17.94	17.93	6,878,999	-0.23(-1.27%)
Dec 13, 2016	18.43	18.43	18.11	18.16	4,344,773	-0.28(-1.54%)
Dec 12, 2016	18.59	18.64	18.39	18.44	2,799,167	-0.16(-0.86%)
Dec 09, 2016	18.41	18.62	18.37	18.60	2,786,919	+0.14(+0.77%)
Dec 08, 2016	18.48	18.54	18.29	18.46	3,544,449	-0.05(-0.29%)
Dec 07, 2016	18.30	18.63	18.23	18.51	6,298,615	+0.28(+1.56%)
Dec 06, 2016	18.02	18.27	17.99	18.23	4,201,061	+0.25(+1.38%)
Dec 05, 2016	17.72	17.98	17.66	17.98	3,144,928	+0.32(+1.81%)
Dec 02, 2016	17.77	17.89	17.59	17.66	4,840,746	-0.09(-0.50%)
Dec 01, 2016	18.11	18.12	17.73	17.75	4,716,011	-0.39(-2.15%)
Nov 30, 2016	18.25	18.28	18.03	18.14	5,785,847	-0.27(-1.45%)
Nov 29, 2016	18.16	18.41	18.11	18.41	2,569,695	+0.27(+1.47%)
Nov 28, 2016	17.95	18.25	17.95	18.14	3,014,471	+0.21(+1.19%)
Nov 25, 2016	17.89	18.01	17.86	17.93	1,320,631	+0.04(+0.20%)
Nov 23, 2016		17.89	17.89	17.89	0	-0.14(-0.79%)
Nov 22, 2016	18.05	18.11	18.02	18.04	3,689,198	+0.05(+0.30%)
Nov 21, 2016	17.80	18.04	17.79	17.98	3,246,844	+0.23(+1.30%)
Nov 18, 2016	17.80	17.89	17.72	17.75	3,424,961	-0.07(-0.40%)
Nov 17, 2016	17.86	18.01	17.80	17.82	2,599,739	-0.04(-0.20%)
Nov 16, 2016	17.95	18.04	17.84	17.86	2,981,863	-0.07(-0.40%)
Nov 15, 2016	17.77	17.95	17.75	17.93	3,965,825	+0.14(+0.80%)
Nov 14, 2016	17.93	17.93	17.66	17.79	4,396,767	-0.12(-0.69%)
Nov 11, 2016	17.75	18.00	17.75	17.91	3,454,607	+0.16(+0.90%)
Nov 10, 2016	18.18	18.18	17.66	17.75	8,185,533	-0.36(-1.96%)
Nov 09, 2016	18.02	18.31	17.98	18.11	6,896,442	-0.23(-1.26%)
Nov 08, 2016	18.28	18.45	18.27	18.34	3,418,248	+0.12(+0.68%)
Nov 07, 2016	18.37	18.51	18.16	18.21	2,973,614	-0.07(-0.39%)
Nov 04, 2016	18.14	18.35	18.09	18.28	3,351,005	+0.16(+0.88%)
Nov 03, 2016	18.12	18.43	18.04	18.12	4,465,412	+0.05(+0.29%)
Nov 02, 2016	18.18	18.19	18.00	18.07	3,896,499	-0.09(-0.49%)
Nov 01, 2016	18.39	18.44	18.11	18.16	4,105,318	-0.23(-1.26%)
Oct 31, 2016	18.25	18.43	18.19	18.39	5,157,734	+0.25(+1.37%)
Oct 28, 2016	18.04	18.19	17.93	18.14	3,202,519	+0.05(+0.29%)
Oct 27, 2016	18.44	18.50	18.05	18.09	4,269,065	-0.39(-2.11%)
Oct 26, 2016	18.37	18.51	18.36	18.48	3,001,093	+0.07(+0.39%)
Oct 25, 2016	18.09	18.43	18.07	18.41	4,067,262	+0.36(+1.97%)
Oct 24, 2016	17.95	18.06	17.89	18.05	3,381,729	+0.16(+0.89%)
Oct 21, 2016	17.96	17.98	17.89	17.89	2,506,434	-0.09(-0.49%)
Oct 20, 2016	17.95	18.05	17.89	17.98	2,149,161	+0.04(+0.20%)
Oct 19, 2016	17.98	18.02	17.89	17.95	2,281,297	+0.02(+0.10%)
Oct 18, 2016	18.02	18.04	17.88	17.93	2,263,516	+0.00(+0.00%)
Oct 17, 2016	18.02	18.09	17.88	17.93	3,396,230	-0.09(-0.49%)
Oct 14, 2016	18.23	18.23	18.02	18.02	2,488,513	-0.20(-1.07%)
Oct 13, 2016	17.88	18.21	17.85	18.21	2,370,579	+0.28(+1.58%)
Oct 12, 2016	17.80	18.04	17.75	17.93	2,563,342	+0.16(+0.90%)
Oct 11, 2016	17.84	17.88	17.75	17.77	2,545,889	-0.09(-0.50%)
Oct 10, 2016	17.84	18.01	17.80	17.86	2,101,592	+0.07(+0.40%)
Oct 07, 2016	17.64	17.89	17.59	17.79	6,065,758	+0.21(+1.21%)
Oct 06, 2016	17.77	17.80	17.54	17.57	5,623,317	-0.16(-0.90%)
Oct 05, 2016	17.88	18.00	17.72	17.73	6,103,206	-0.11(-0.60%)
Oct 04, 2016	18.39	18.41	17.77	17.84	8,466,110	-0.57(-3.09%)
Oct 03, 2016	18.59	18.59	18.41	18.41	3,502,946	-0.23(-1.24%)
Sep 30, 2016	18.53	18.67	18.39	18.64	4,567,257	+0.09(+0.48%)
Sep 29, 2016	18.66	18.69	18.41	18.55	4,420,743	-0.07(-0.38%)
Sep 28, 2016	18.85	18.91	18.53	18.62	5,597,788	-0.24(-1.28%)
Sep 27, 2016	18.90	18.98	18.84	18.86	5,506,437	-0.05(-0.27%)
Sep 26, 2016	18.69	18.94	18.68	18.91	5,532,577	+0.23(+1.20%)
Sep 23, 2016	18.72	18.74	18.60	18.69	3,679,085	-0.07(-0.37%)
Sep 22, 2016	18.62	18.78	18.60	18.76	4,090,387	+0.21(+1.12%)
Sep 21, 2016	18.36	18.60	18.19	18.55	4,392,837	+0.24(+1.32%)
Sep 20, 2016	18.29	18.41	18.26	18.31	4,165,538	+0.07(+0.38%)
Sep 19, 2016	18.13	18.45	18.13	18.24	6,360,987	+0.10(+0.57%)
Sep 16, 2016	18.19	18.24	18.01	18.13	6,130,159	-0.10(-0.57%)
Sep 15, 2016	18.20	18.34	18.10	18.24	4,662,763	+0.03(+0.19%)
Sep 14, 2016	18.22	18.39	18.19	18.20	3,833,964	-0.02(-0.09%)
Sep 13, 2016	18.38	18.48	18.17	18.22	4,807,187	-0.21(-1.13%)
Sep 12, 2016	18.03	18.55	17.89	18.43	8,584,973	+0.31(+1.72%)
Sep 09, 2016	18.74	18.76	18.12	18.12	8,056,776	-0.68(-3.59%)
Sep 08, 2016	19.04	19.05	18.79	18.79	3,437,361	-0.24(-1.27%)
Sep 07, 2016	18.88	19.13	18.88	19.04	4,317,883	+0.12(+0.64%)
Sep 06, 2016	18.88	18.95	18.78	18.91	3,752,619	+0.05(+0.28%)
Sep 02, 2016	18.57	18.86	18.86	18.86	2,767,221	+0.31(+1.68%)
Sep 01, 2016	18.55	18.60	18.41	18.55	3,902,944	+0.00(+0.00%)
Aug 31, 2016	18.64	18.66	18.36	18.55	6,884,425	-0.10(-0.56%)
Aug 30, 2016	18.71	18.78	18.65	18.65	2,916,030	-0.05(-0.28%)
Aug 29, 2016	18.71	18.79	18.65	18.71	3,505,789	+0.03(+0.19%)
Aug 26, 2016	18.98	19.00	18.64	18.67	4,218,328	-0.29(-1.55%)
Aug 25, 2016	18.88	19.00	18.84	18.97	2,633,148	+0.09(+0.46%)
Aug 24, 2016	18.98	18.99	18.76	18.88	2,952,589	-0.05(-0.27%)
Aug 23, 2016	18.95	18.98	18.79	18.93	2,823,132	+0.02(+0.09%)
Aug 22, 2016	18.93	18.99	18.83	18.91	3,566,915	-0.03(-0.18%)
Aug 19, 2016	18.76	18.95	18.74	18.95	3,667,950	+0.19(+1.02%)
Aug 18, 2016	18.79	18.91	18.71	18.76	4,895,399	-0.03(-0.18%)
Aug 17, 2016	18.78	18.83	18.59	18.79	5,384,647	+0.03(+0.18%)
Aug 16, 2016	18.88	18.93	18.76	18.76	4,690,855	-0.19(-1.01%)
Aug 15, 2016	19.16	19.20	18.84	18.95	9,317,479	-0.24(-1.26%)
Aug 12, 2016	19.23	19.35	19.16	19.19	3,106,418	-0.02(-0.09%)
Aug 11, 2016	19.49	19.49	19.14	19.21	3,696,154	-0.28(-1.42%)
Aug 10, 2016	19.42	19.55	19.40	19.49	4,772,426	+0.05(+0.27%)
Aug 09, 2016	19.17	19.43	19.09	19.43	4,299,964	+0.26(+1.35%)
Aug 08, 2016	19.21	19.30	19.10	19.17	4,254,563	-0.07(-0.36%)
Aug 05, 2016	19.14	19.28	19.13	19.24	4,765,873	+0.16(+0.82%)
Aug 04, 2016	18.95	19.19	18.93	19.09	4,275,869	+0.05(+0.27%)
Aug 03, 2016	18.90	19.07	18.72	19.04	4,554,102	+0.10(+0.55%)
Aug 02, 2016	19.12	19.17	18.86	18.93	3,523,788	-0.23(-1.18%)
Aug 01, 2016	19.02	19.26	18.93	19.16	7,027,528	+0.14(+0.73%)
Jul 29, 2016	19.04	19.16	18.86	19.02	5,397,036	+0.00(+0.00%)
Jul 28, 2016	18.83	19.04	18.76	19.02	6,074,433	+0.16(+0.83%)
Jul 27, 2016	18.98	19.05	18.74	18.86	5,453,895	-0.14(-0.73%)
Jul 26, 2016	18.81	19.02	18.76	19.00	9,087,832	+0.26(+1.39%)
Jul 25, 2016	18.88	18.91	18.69	18.74	4,435,101	-0.14(-0.73%)
Jul 22, 2016	18.65	18.91	18.65	18.88	4,525,047	+0.17(+0.93%)
Jul 21, 2016	18.71	18.72	18.62	18.71	2,683,998	+0.00(+0.00%)
Jul 20, 2016	18.67	18.71	18.57	18.71	5,483,036	+0.10(+0.56%)
Jul 19, 2016	18.45	18.64	18.41	18.60	6,191,216	+0.16(+0.85%)
Jul 18, 2016	18.45	18.46	18.33	18.45	3,714,826	+0.00(+0.00%)
Jul 15, 2016	18.45	18.52	18.33	18.45	4,655,037	-0.02(-0.09%)
Jul 14, 2016	18.67	18.72	18.46	18.46	6,328,534	-0.21(-1.11%)
Jul 13, 2016	18.81	18.83	18.52	18.67	8,296,707	-0.12(-0.65%)
Jul 12, 2016	18.86	18.88	18.52	18.79	13,540,326	-0.07(-0.37%)
Jul 11, 2016	18.69	18.90	18.48	18.86	9,400,416	+0.17(+0.93%)
Jul 08, 2016	18.76	18.72	18.60	18.69	4,429,128	-0.03(-0.18%)
Jul 07, 2016	19.05	19.09	18.62	18.72	4,440,550	-0.32(-1.67%)
Jul 06, 2016	18.97	19.06	18.73	19.04	6,947,984	+0.07(+0.36%)
Jul 05, 2016	18.92	18.99	18.87	18.97	4,522,239	+0.02(+0.09%)
Jul 01, 2016	19.11	18.96	18.96	18.96	5,041,155	-0.16(-0.81%)
Jun 30, 2016	18.92	19.11	18.77	19.11	6,410,600	+0.21(+1.10%)
Jun 29, 2016	18.89	18.97	18.85	18.90	6,064,126	+0.07(+0.37%)
Jun 28, 2016	18.51	18.89	18.33	18.84	11,697,654	+0.45(+2.44%)
Jun 27, 2016	18.32	18.42	17.96	18.39	12,110,395	+0.10(+0.55%)
Jun 24, 2016	17.82	18.51	17.82	18.29	13,345,371	+0.22(+1.21%)
Jun 23, 2016	18.00	18.13	17.92	18.07	4,168,529	+0.13(+0.75%)
Jun 22, 2016	17.95	17.99	17.88	17.93	4,288,447	+0.05(+0.28%)
Jun 21, 2016	17.98	18.05	17.88	17.88	4,139,142	-0.07(-0.37%)
Jun 20, 2016	17.80	17.95	17.77	17.95	4,853,538	+0.18(+1.04%)
Jun 17, 2016	17.90	18.05	17.77	17.77	11,162,277	-0.12(-0.66%)
Jun 16, 2016	17.92	18.12	17.85	17.88	6,812,739	-0.03(-0.19%)
Jun 15, 2016	17.75	18.00	17.75	17.92	4,823,598	+0.05(+0.28%)
Jun 14, 2016	17.80	17.92	17.75	17.87	5,801,713	+0.05(+0.28%)
Jun 13, 2016	18.13	18.15	17.77	17.82	8,177,684	-0.32(-1.76%)
Jun 10, 2016	18.10	18.17	18.03	18.13	6,257,951	+0.00(+0.00%)
Jun 09, 2016	18.10	18.15	18.05	18.13	6,189,115	+0.03(+0.19%)
Jun 08, 2016	18.07	18.15	18.03	18.10	4,538,319	+0.03(+0.19%)
Jun 07, 2016	18.08	18.13	18.02	18.07	5,833,219	-0.02(-0.09%)
Jun 06, 2016	18.18	18.18	18.02	18.08	5,215,977	-0.07(-0.37%)
Jun 03, 2016	18.13	18.27	18.12	18.15	7,958,870	+0.10(+0.56%)
Jun 02, 2016	18.03	18.13	18.00	18.05	4,575,392	+0.03(+0.19%)
Jun 01, 2016	17.77	18.03	17.75	18.02	5,377,311	+0.25(+1.42%)
May 31, 2016	17.83	17.88	17.71	17.77	6,794,748	-0.05(-0.28%)
May 27, 2016	17.97	17.82	17.82	17.82	4,978,232	-0.15(-0.84%)
May 26, 2016	17.95	18.10	17.93	17.97	4,207,599	+0.03(+0.19%)
May 25, 2016	18.07	18.07	17.80	17.93	12,561,672	-0.12(-0.65%)
May 24, 2016	18.12	18.21	18.02	18.05	7,027,878	-0.05(-0.28%)
May 23, 2016	18.40	18.47	18.10	18.10	7,829,982	-0.24(-1.28%)
May 20, 2016	18.20	18.35	18.20	18.34	4,059,340	+0.18(+1.02%)
May 19, 2016	17.93	18.20	17.88	18.15	5,385,102	+0.08(+0.46%)
May 18, 2016	18.49	18.49	17.87	18.07	7,672,561	-0.39(-2.09%)
May 17, 2016	18.67	18.67	18.39	18.45	5,070,051	-0.22(-1.17%)
May 16, 2016	18.52	18.67	18.52	18.67	4,449,687	+0.12(+0.63%)
May 13, 2016	18.67	18.69	18.52	18.55	3,427,162	-0.08(-0.45%)
May 12, 2016	18.57	18.66	18.42	18.64	5,366,942	+0.10(+0.54%)
May 11, 2016	18.45	18.62	18.42	18.54	7,257,242	+0.08(+0.46%)
May 10, 2016	18.39	18.47	18.29	18.45	5,226,806	+0.12(+0.64%)
May 09, 2016	18.27	18.39	18.17	18.34	5,617,659	+0.12(+0.64%)
May 06, 2016	17.80	18.22	17.80	18.22	7,245,171	+0.39(+2.17%)
May 05, 2016	17.48	17.83	17.48	17.83	7,980,215	+0.29(+1.63%)
May 04, 2016	17.30	17.55	17.21	17.55	5,253,224	+0.25(+1.46%)
May 03, 2016	17.53	17.53	17.24	17.30	4,251,186	-0.18(-1.06%)
May 02, 2016	17.51	17.58	17.38	17.48	4,409,662	-0.02(-0.10%)
Apr 29, 2016	17.43	17.56	17.30	17.50	4,678,742	+0.08(+0.48%)
Apr 28, 2016	17.36	17.43	17.30	17.41	3,389,634	+0.03(+0.19%)
Apr 27, 2016	17.28	17.40	17.19	17.38	3,128,558	+0.07(+0.39%)
Apr 26, 2016	17.46	17.53	17.21	17.31	4,912,952	-0.12(-0.67%)
Apr 25, 2016	17.18	17.43	17.16	17.43	3,933,584	+0.25(+1.47%)
Apr 22, 2016	17.24	17.32	17.16	17.18	3,439,464	-0.08(-0.49%)
Apr 21, 2016	17.43	17.47	17.21	17.26	5,535,702	-0.20(-1.15%)
Apr 20, 2016	17.56	17.61	17.46	17.46	3,203,409	-0.08(-0.48%)
Apr 19, 2016	17.50	17.56	17.45	17.55	3,720,515	+0.07(+0.38%)
Apr 18, 2016	17.46	17.53	17.40	17.48	3,674,770	+0.00(+0.00%)
Apr 15, 2016	17.43	17.50	17.36	17.48	3,145,657	+0.10(+0.58%)
Apr 14, 2016	17.50	17.50	17.33	17.38	3,776,705	-0.05(-0.29%)
Apr 13, 2016	17.43	17.48	17.30	17.43	5,656,263	+0.03(+0.19%)
Apr 12, 2016	17.50	17.51	17.33	17.40	5,106,083	-0.13(-0.77%)
Apr 11, 2016	17.06	17.55	17.06	17.53	22,404,236	+0.05(+0.29%)
Apr 08, 2016	17.41	17.50	17.38	17.48	3,124,985	+0.10(+0.58%)
Apr 07, 2016	17.24	17.43	17.23	17.38	4,253,676	+0.13(+0.78%)
Apr 06, 2016	17.28	17.35	17.16	17.24	3,294,574	-0.03(-0.19%)
Apr 05, 2016	17.18	17.35	17.18	17.28	5,775,946	+0.03(+0.19%)
Apr 04, 2016	17.35	17.36	17.18	17.24	3,231,401	-0.12(-0.68%)
Apr 01, 2016	17.19	17.38	17.13	17.36	7,038,792	+0.13(+0.78%)
Mar 31, 2016	17.13	17.31	17.06	17.23	7,230,827	+0.13(+0.79%)
Mar 30, 2016	17.11	17.26	17.08	17.09	4,137,230	+0.05(+0.30%)
Mar 29, 2016	17.01	17.06	16.76	17.04	8,024,883	+0.07(+0.40%)
Mar 28, 2016	17.04	17.07	16.89	16.98	4,209,292	-0.05(-0.29%)
Mar 24, 2016	16.96	17.02	17.02	17.02	4,190,611	+0.03(+0.19%)
Mar 23, 2016	17.04	17.06	16.98	16.99	4,207,696	-0.05(-0.29%)
Mar 22, 2016	17.06	17.09	16.96	17.04	3,552,291	+0.02(+0.10%)
Mar 21, 2016	16.98	17.09	16.98	17.02	3,796,971	+0.05(+0.29%)
Mar 18, 2016	16.99	17.05	16.91	16.98	5,858,109	+0.03(+0.19%)
Mar 17, 2016	16.93	17.07	16.83	16.94	6,917,802	+0.08(+0.48%)
Mar 16, 2016	16.75	16.89	16.67	16.86	3,577,479	+0.13(+0.78%)
Mar 15, 2016	16.70	16.78	16.55	16.73	3,518,626	+0.05(+0.29%)
Mar 14, 2016	16.78	16.82	16.65	16.68	4,907,481	-0.20(-1.16%)
Mar 11, 2016	16.78	16.88	16.75	16.88	4,816,709	+0.20(+1.17%)
Mar 10, 2016	16.80	16.80	16.50	16.68	3,925,203	-0.08(-0.49%)
Mar 09, 2016	16.70	16.80	16.60	16.76	3,126,334	+0.08(+0.49%)
Mar 08, 2016	16.75	16.80	16.54	16.68	3,676,021	-0.08(-0.49%)
Mar 07, 2016	16.80	16.89	16.65	16.76	5,051,636	+0.00(+0.00%)
Mar 04, 2016	16.73	16.81	16.70	16.76	4,349,201	+0.03(+0.19%)
Mar 03, 2016	16.63	16.80	16.58	16.73	4,368,730	+0.15(+0.89%)
Mar 02, 2016	16.49	16.63	16.43	16.58	4,548,389	+0.10(+0.59%)
Mar 01, 2016	16.63	16.65	16.41	16.49	5,102,099	-0.03(-0.20%)
Feb 29, 2016	16.63	16.73	16.50	16.52	8,048,912	-0.08(-0.49%)
Feb 26, 2016	16.63	16.76	16.58	16.60	5,754,170	+0.03(+0.20%)
Feb 25, 2016	16.55	16.63	16.34	16.57	6,091,484	+0.26(+1.60%)
Feb 24, 2016	16.32	16.45	16.18	16.31	6,394,108	-0.07(-0.40%)
Feb 23, 2016	16.31	16.57	16.31	16.37	7,257,490	+0.08(+0.50%)
Feb 22, 2016	16.26	16.33	16.18	16.29	5,590,682	+0.11(+0.71%)
Feb 19, 2016	16.14	16.21	16.10	16.18	3,614,645	-0.03(-0.20%)
Feb 18, 2016	16.19	16.24	16.09	16.21	4,529,841	+0.07(+0.40%)
Feb 17, 2016	16.08	16.27	16.00	16.14	5,954,422	+0.11(+0.71%)
Feb 16, 2016	15.93	16.05	15.83	16.03	4,957,587	+0.16(+1.03%)
Feb 12, 2016	15.72	15.87	15.87	15.87	3,695,008	+0.23(+1.46%)
Feb 11, 2016	15.77	15.83	15.52	15.64	4,239,174	-0.26(-1.64%)
Feb 10, 2016	15.95	16.03	15.80	15.90	3,788,715	-0.03(-0.20%)
Feb 09, 2016	16.00	16.02	15.72	15.93	5,738,774	-0.10(-0.61%)
Feb 08, 2016	15.83	16.06	15.75	16.03	4,831,470	+0.16(+1.03%)
Feb 05, 2016	15.85	15.98	15.75	15.87	4,333,416	-0.02(-0.10%)
Feb 04, 2016	15.77	16.06	15.77	15.88	7,146,424	+0.11(+0.72%)
Feb 03, 2016	15.75	15.90	15.69	15.77	6,308,158	+0.05(+0.31%)
Feb 02, 2016	15.49	15.77	15.36	15.72	6,005,847	+0.18(+1.15%)
Feb 01, 2016	15.48	15.67	15.36	15.54	4,830,344	+0.05(+0.32%)
Jan 29, 2016	15.25	15.51	15.09	15.49	7,237,442	+0.41(+2.70%)
Jan 28, 2016	15.00	15.28	14.94	15.08	4,922,175	+0.13(+0.87%)
Jan 27, 2016	15.08	15.17	14.86	14.95	4,738,903	-0.07(-0.43%)
Jan 26, 2016	14.61	15.08	14.58	15.02	6,722,317	+0.52(+3.60%)
Jan 25, 2016	14.73	14.82	14.48	14.50	7,107,587	-0.20(-1.33%)
Jan 22, 2016	14.29	14.74	14.24	14.69	6,266,606	+0.52(+3.68%)
Jan 21, 2016	14.19	14.46	14.07	14.17	7,488,960	-0.02(-0.11%)
Jan 20, 2016	14.20	14.24	13.45	14.19	12,905,100	-0.16(-1.14%)
Jan 19, 2016	14.63	14.70	14.30	14.35	9,245,322	-0.26(-1.79%)
Jan 15, 2016	14.56	14.61	14.61	14.61	9,075,877	-0.18(-1.21%)
Jan 14, 2016	14.90	14.97	14.68	14.79	7,773,852	-0.11(-0.77%)
Jan 13, 2016	15.08	15.12	14.81	14.90	6,203,408	-0.20(-1.30%)
Jan 12, 2016	15.38	15.38	14.99	15.10	5,561,943	-0.21(-1.38%)
Jan 11, 2016	15.30	15.41	15.25	15.31	3,647,352	-0.03(-0.21%)
Jan 08, 2016	15.44	15.52	15.33	15.35	4,507,959	-0.07(-0.42%)
Jan 07, 2016	15.57	15.67	15.41	15.41	4,390,434	-0.33(-2.07%)
Jan 06, 2016	15.59	15.80	15.56	15.74	4,074,575	+0.10(+0.63%)
Jan 05, 2016	15.54	15.75	15.48	15.64	4,426,219	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.