Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.50 18.75 18.31 18.57 523,500 +0.01(+0.05%)
Dec 30, 2004 18.40 18.62 18.30 18.56 409,700 +0.06(+0.32%)
Dec 29, 2004 18.40 18.61 18.30 18.50 343,100 +0.01(+0.05%)
Dec 28, 2004 18.29 18.56 18.29 18.49 507,700 +0.20(+1.09%)
Dec 27, 2004 17.95 18.41 17.90 18.29 725,100 +0.52(+2.93%)
Dec 23, 2004 17.64 18.00 17.64 17.77 548,900 +0.00(+0.00%)
Dec 22, 2004 17.26 17.90 17.21 17.77 955,700 +0.76(+4.47%)
Dec 21, 2004 17.02 17.17 16.75 17.01 519,100 -0.05(-0.29%)
Dec 20, 2004 17.22 17.22 16.92 17.06 513,400 -0.06(-0.35%)
Dec 17, 2004 17.25 17.25 16.83 17.12 1,210,200 -0.11(-0.64%)
Dec 16, 2004 17.20 17.25 17.12 17.23 429,100 -0.02(-0.12%)
Dec 15, 2004 17.20 17.26 17.20 17.25 379,300 +0.04(+0.23%)
Dec 14, 2004 17.15 17.30 17.12 17.21 208,300 -0.04(-0.23%)
Dec 13, 2004 17.13 17.30 17.07 17.25 858,000 +0.11(+0.64%)
Dec 10, 2004 17.12 17.30 17.05 17.14 545,000 +0.03(+0.18%)
Dec 09, 2004 17.11 17.23 17.03 17.11 373,100 -0.10(-0.58%)
Dec 08, 2004 17.09 17.30 17.06 17.21 605,000 +0.12(+0.70%)
Dec 07, 2004 17.15 17.25 17.05 17.09 933,500 +0.01(+0.06%)
Dec 06, 2004 17.15 17.25 17.05 17.08 288,300 -0.11(-0.64%)
Dec 03, 2004 17.10 17.25 17.05 17.19 239,300 +0.01(+0.06%)
Dec 02, 2004 17.10 17.18 17.00 17.18 400,600 +0.08(+0.47%)
Dec 01, 2004 16.82 17.20 16.82 17.10 608,100 +0.29(+1.73%)
Nov 30, 2004 17.07 17.11 16.81 16.81 1,065,600 -0.27(-1.58%)
Nov 29, 2004 16.86 17.19 16.76 17.08 2,161,000 +0.27(+1.61%)
Nov 26, 2004 16.78 17.02 16.71 16.81 233,700 -0.07(-0.41%)
Nov 24, 2004 17.00 17.17 16.87 16.88 819,700 -0.17(-1.00%)
Nov 23, 2004 16.88 17.14 16.68 17.05 1,577,500 -0.05(-0.29%)
Nov 22, 2004 16.75 17.13 16.36 17.10 2,306,500 -0.16(-0.93%)
Nov 19, 2004 17.25 17.34 17.08 17.26 1,745,800 +0.06(+0.35%)
Nov 18, 2004 16.32 17.20 16.32 17.20 7,746,300 +0.88(+5.39%)
Nov 17, 2004 16.55 16.60 16.09 16.32 2,331,800 -0.28(-1.69%)
Nov 16, 2004 16.84 17.00 16.46 16.60 2,699,000 +0.01(+0.06%)
Nov 15, 2004 16.85 17.00 16.52 16.59 2,100,000 -0.50(-2.93%)
Nov 12, 2004 17.45 17.48 16.84 17.09 4,265,300 -0.41(-2.34%)
Nov 11, 2004 17.00 17.70 17.00 17.50 10,541,500 +3.35(+23.67%)
Nov 10, 2004 14.04 14.17 13.93 14.15 429,000 +0.01(+0.07%)
Nov 09, 2004 14.03 14.14 13.95 14.14 601,600 +0.07(+0.50%)
Nov 08, 2004 14.08 14.15 13.51 14.07 1,568,800 -0.25(-1.75%)
Nov 05, 2004 14.13 14.36 14.05 14.32 287,400 +0.27(+1.92%)
Nov 04, 2004 13.78 14.05 13.78 14.05 372,200 +0.16(+1.15%)
Nov 03, 2004 13.90 14.26 13.86 13.89 653,800 +0.03(+0.22%)
Nov 02, 2004 13.98 14.06 13.80 13.86 474,000 -0.04(-0.29%)
Nov 01, 2004 13.85 14.00 13.76 13.90 200,200 +0.00(+0.00%)
Oct 29, 2004 13.90 13.93 13.81 13.90 441,800 -0.08(-0.57%)
Oct 28, 2004 13.87 13.98 13.85 13.98 221,400 +0.01(+0.07%)
Oct 27, 2004 13.91 14.04 13.86 13.97 370,300 +0.02(+0.14%)
Oct 26, 2004 14.00 14.03 13.91 13.95 591,800 -0.01(-0.07%)
Oct 25, 2004 13.90 14.07 13.85 13.96 332,700 -0.04(-0.29%)
Oct 22, 2004 14.01 14.15 13.95 14.00 632,400 -0.01(-0.07%)
Oct 21, 2004 14.00 14.04 13.90 14.01 596,100 +0.08(+0.57%)
Oct 20, 2004 14.00 14.03 13.88 13.93 350,900 -0.08(-0.57%)
Oct 19, 2004 14.10 14.27 13.94 14.01 411,200 +0.17(+1.23%)
Oct 18, 2004 13.81 14.01 13.78 13.84 285,900 -0.07(-0.50%)
Oct 15, 2004 14.16 14.16 13.83 13.91 845,500 -0.24(-1.70%)
Oct 14, 2004 14.05 14.24 14.01 14.15 397,800 +0.05(+0.35%)
Oct 13, 2004 14.10 14.20 13.91 14.10 424,000 +0.00(+0.00%)
Oct 12, 2004 14.02 14.10 13.93 14.10 217,000 +0.10(+0.71%)
Oct 11, 2004 14.01 14.07 13.95 14.00 261,600 +0.00(+0.00%)
Oct 08, 2004 14.05 14.25 13.99 14.00 538,200 -0.23(-1.62%)
Oct 07, 2004 14.24 14.50 14.11 14.23 529,800 +0.05(+0.35%)
Oct 06, 2004 13.92 14.22 13.90 14.18 221,700 +0.16(+1.14%)
Oct 05, 2004 14.00 14.05 13.71 14.02 308,500 +0.02(+0.14%)
Oct 04, 2004 13.89 14.08 13.89 14.00 265,500 +0.13(+0.94%)
Oct 01, 2004 13.60 13.90 13.56 13.87 380,400 +0.32(+2.36%)
Sep 30, 2004 13.51 13.76 13.45 13.55 301,700 +0.04(+0.30%)
Sep 29, 2004 13.60 13.70 13.50 13.51 713,700 -0.08(-0.59%)
Sep 28, 2004 13.70 13.71 13.50 13.59 436,800 -0.18(-1.31%)
Sep 27, 2004 13.89 13.94 13.74 13.77 614,100 -0.16(-1.15%)
Sep 24, 2004 13.85 14.01 13.77 13.93 194,300 +0.09(+0.65%)
Sep 23, 2004 13.79 13.90 13.69 13.84 326,900 +0.02(+0.14%)
Sep 22, 2004 13.76 13.88 13.72 13.82 326,800 -0.04(-0.29%)
Sep 21, 2004 13.50 13.91 13.50 13.86 484,800 +0.28(+2.06%)
Sep 20, 2004 13.38 13.59 13.30 13.58 313,200 +0.13(+0.97%)
Sep 17, 2004 13.48 13.48 13.20 13.45 222,900 +0.13(+0.98%)
Sep 16, 2004 12.98 13.32 12.97 13.32 166,100 +0.31(+2.38%)
Sep 15, 2004 13.08 13.08 12.91 13.01 161,600 -0.07(-0.54%)
Sep 14, 2004 13.14 13.24 13.05 13.08 261,400 +0.04(+0.31%)
Sep 13, 2004 13.16 13.34 13.01 13.04 205,800 -0.22(-1.66%)
Sep 10, 2004 13.10 13.29 13.00 13.26 152,800 +0.06(+0.45%)
Sep 09, 2004 13.12 13.26 13.01 13.20 240,400 +0.13(+0.99%)
Sep 08, 2004 12.95 13.11 12.90 13.07 435,300 -0.01(-0.08%)
Sep 07, 2004 13.05 13.14 12.94 13.08 405,800 -0.06(-0.46%)
Sep 03, 2004 12.98 13.20 12.86 13.14 375,200 +0.10(+0.77%)
Sep 02, 2004 12.24 13.04 12.24 13.04 722,000 +0.80(+6.54%)
Sep 01, 2004 12.13 12.38 12.03 12.24 148,000 +0.16(+1.32%)
Aug 31, 2004 11.95 12.08 11.90 12.08 112,500 +0.17(+1.43%)
Aug 30, 2004 11.95 11.99 11.85 11.91 240,100 -0.12(-1.00%)
Aug 27, 2004 11.83 12.03 11.83 12.03 192,700 +0.13(+1.09%)
Aug 26, 2004 11.80 11.98 11.77 11.90 143,300 +0.10(+0.85%)
Aug 25, 2004 11.70 11.87 11.52 11.80 113,600 +0.10(+0.85%)
Aug 24, 2004 11.47 11.74 11.40 11.70 222,900 +0.31(+2.72%)
Aug 23, 2004 11.30 11.55 11.30 11.39 123,600 -0.15(-1.30%)
Aug 20, 2004 11.12 11.54 11.12 11.54 114,000 +0.38(+3.41%)
Aug 19, 2004 11.30 11.41 11.10 11.16 95,600 -0.24(-2.11%)
Aug 18, 2004 11.40 11.45 11.18 11.40 142,600 +0.09(+0.80%)
Aug 17, 2004 11.10 11.39 11.10 11.31 88,100 +0.02(+0.18%)
Aug 16, 2004 10.90 11.37 10.90 11.29 94,500 +0.39(+3.58%)
Aug 13, 2004 11.06 11.08 10.77 10.90 189,000 -0.10(-0.91%)
Aug 12, 2004 11.02 11.07 10.99 11.00 174,100 -0.05(-0.45%)
Aug 11, 2004 11.10 11.24 11.00 11.05 335,200 -0.15(-1.34%)
Aug 10, 2004 11.25 11.43 11.18 11.20 250,300 -0.05(-0.44%)
Aug 09, 2004 11.26 11.50 11.19 11.25 204,400 +0.00(+0.00%)
Aug 06, 2004 11.55 11.58 11.17 11.25 329,600 -0.34(-2.93%)
Aug 05, 2004 11.73 11.80 11.55 11.59 273,100 -0.14(-1.19%)
Aug 04, 2004 11.72 11.80 11.55 11.73 266,700 -0.04(-0.34%)
Aug 03, 2004 11.81 11.94 11.72 11.77 198,700 -0.14(-1.18%)
Aug 02, 2004 11.61 11.97 11.55 11.91 221,500 +0.10(+0.85%)
Jul 30, 2004 11.65 11.84 11.52 11.81 252,300 +0.09(+0.77%)
Jul 29, 2004 11.55 11.75 11.50 11.72 330,200 +0.27(+2.36%)
Jul 28, 2004 11.44 11.67 11.30 11.45 242,900 +0.05(+0.44%)
Jul 27, 2004 11.42 11.50 11.27 11.40 326,300 +0.08(+0.71%)
Jul 26, 2004 11.33 11.57 11.25 11.32 273,000 -0.01(-0.09%)
Jul 23, 2004 11.54 11.54 11.30 11.33 299,100 -0.20(-1.73%)
Jul 22, 2004 11.27 11.54 11.20 11.53 449,000 +0.18(+1.59%)
Jul 21, 2004 11.51 11.66 11.32 11.35 508,800 -0.20(-1.73%)
Jul 20, 2004 11.26 11.72 11.26 11.55 672,200 +0.15(+1.32%)
Jul 19, 2004 11.51 11.92 11.25 11.40 1,169,100 -0.09(-0.78%)
Jul 16, 2004 12.89 12.89 11.46 11.49 2,154,700 -1.52(-11.68%)
Jul 15, 2004 13.11 13.14 12.80 13.01 216,000 -0.09(-0.69%)
Jul 14, 2004 13.01 13.11 12.70 13.10 193,100 +0.08(+0.61%)
Jul 13, 2004 12.77 13.10 12.66 13.02 227,200 +0.17(+1.32%)
Jul 12, 2004 12.69 13.08 12.61 12.85 433,000 +0.08(+0.63%)
Jul 09, 2004 12.76 12.94 12.58 12.77 666,400 -0.06(-0.47%)
Jul 08, 2004 13.09 13.20 12.70 12.83 572,900 -0.38(-2.88%)
Jul 07, 2004 13.17 13.40 13.15 13.21 412,900 -0.12(-0.90%)
Jul 06, 2004 13.36 13.50 13.25 13.33 276,400 -0.13(-0.97%)
Jul 02, 2004 13.44 13.52 13.19 13.46 221,200 +0.07(+0.52%)
Jul 01, 2004 13.45 13.53 13.23 13.39 315,900 +0.00(+0.00%)
Jun 30, 2004 13.22 13.47 13.18 13.39 208,700 +0.12(+0.90%)
Jun 29, 2004 13.00 13.27 13.00 13.27 274,900 +0.14(+1.07%)
Jun 28, 2004 12.85 13.32 12.85 13.13 230,100 +0.27(+2.10%)
Jun 25, 2004 12.95 13.09 12.80 12.86 294,000 -0.12(-0.92%)
Jun 24, 2004 12.98 13.06 12.93 12.98 183,900 +0.00(+0.00%)
Jun 23, 2004 12.94 13.00 12.73 12.98 389,000 +0.04(+0.31%)
Jun 22, 2004 12.99 13.04 12.71 12.94 534,500 +0.01(+0.08%)
Jun 21, 2004 12.88 13.24 12.68 12.93 317,200 +0.05(+0.39%)
Jun 18, 2004 12.60 12.88 12.50 12.88 350,200 +0.26(+2.06%)
Jun 17, 2004 12.77 12.80 12.50 12.62 245,700 +0.00(+0.00%)
Jun 16, 2004 12.65 12.74 12.57 12.62 376,100 +0.12(+0.96%)
Jun 15, 2004 12.14 12.55 12.14 12.50 782,100 +0.46(+3.82%)
Jun 14, 2004 11.95 12.12 11.95 12.04 244,600 -0.16(-1.31%)
Jun 10, 2004 11.97 12.28 11.97 12.20 271,300 +0.15(+1.24%)
Jun 09, 2004 11.98 12.24 11.96 12.05 688,700 +0.17(+1.43%)
Jun 08, 2004 11.55 11.90 11.50 11.88 371,100 +0.26(+2.24%)
Jun 07, 2004 11.51 11.64 11.40 11.62 184,200 +0.11(+0.96%)
Jun 04, 2004 11.48 11.53 11.40 11.51 126,600 +0.10(+0.88%)
Jun 03, 2004 11.40 11.47 11.26 11.41 136,900 +0.00(+0.00%)
Jun 02, 2004 11.50 11.50 11.36 11.41 269,200 -0.03(-0.26%)
Jun 01, 2004 11.26 11.49 11.23 11.44 733,100 +0.08(+0.70%)
May 28, 2004 11.37 11.53 11.19 11.36 106,600 +0.04(+0.35%)
May 27, 2004 11.28 11.45 11.25 11.32 179,300 -0.06(-0.53%)
May 26, 2004 11.38 11.47 11.32 11.38 87,400 -0.09(-0.78%)
May 25, 2004 11.10 11.47 11.07 11.47 123,400 +0.34(+3.05%)
May 24, 2004 10.99 11.13 10.98 11.13 102,200 -0.01(-0.09%)
May 21, 2004 11.75 11.82 10.99 11.14 152,200 -0.14(-1.24%)
May 20, 2004 10.78 11.32 10.50 11.28 418,300 +0.46(+4.25%)
May 19, 2004 10.70 11.05 10.60 10.82 269,700 +0.12(+1.12%)
May 18, 2004 10.51 10.71 10.51 10.70 53,900 +0.20(+1.90%)
May 17, 2004 10.73 10.80 10.36 10.50 91,700 -0.32(-2.96%)
May 14, 2004 10.99 11.09 10.80 10.82 137,100 -0.18(-1.64%)
May 13, 2004 10.50 11.01 10.50 11.00 614,600 +0.31(+2.90%)
May 12, 2004 10.71 10.72 10.31 10.69 277,100 +0.14(+1.33%)
May 11, 2004 10.25 10.58 10.22 10.55 228,600 +0.37(+3.63%)
May 10, 2004 10.30 10.47 10.18 10.18 152,100 -0.25(-2.40%)
May 07, 2004 10.43 10.60 10.36 10.43 102,300 -0.06(-0.57%)
May 06, 2004 10.63 10.65 10.36 10.49 155,200 -0.21(-1.96%)
May 05, 2004 10.63 10.81 10.60 10.70 60,800 +0.01(+0.09%)
May 04, 2004 10.70 10.90 10.66 10.69 100,100 +0.00(+0.00%)
May 03, 2004 10.55 11.00 10.55 10.69 109,400 +0.08(+0.75%)
Apr 30, 2004 10.85 11.00 10.53 10.61 97,700 -0.28(-2.57%)
Apr 29, 2004 11.07 11.34 10.71 10.89 66,400 -0.11(-1.00%)
Apr 28, 2004 11.20 11.34 11.00 11.00 83,500 -0.20(-1.79%)
Apr 27, 2004 11.18 11.48 11.10 11.20 198,000 -0.03(-0.27%)
Apr 26, 2004 11.48 11.48 11.10 11.23 95,400 -0.33(-2.85%)
Apr 23, 2004 11.30 11.60 11.30 11.56 223,300 +0.17(+1.49%)
Apr 22, 2004 11.03 11.45 11.03 11.39 151,400 +0.26(+2.34%)
Apr 21, 2004 10.89 11.18 10.88 11.13 143,200 +0.22(+2.02%)
Apr 20, 2004 11.20 11.29 10.80 10.91 328,900 -0.17(-1.53%)
Apr 19, 2004 10.80 11.12 10.80 11.08 288,800 +0.23(+2.12%)
Apr 16, 2004 11.10 11.21 10.75 10.85 160,700 +0.33(+3.14%)
Apr 15, 2004 10.55 10.60 10.45 10.52 166,300 +0.00(+0.00%)
Apr 14, 2004 10.50 10.78 10.47 10.52 87,900 -0.08(-0.75%)
Apr 13, 2004 10.79 10.88 10.52 10.60 107,100 -0.10(-0.93%)
Apr 12, 2004 10.74 10.87 10.68 10.70 188,600 +0.04(+0.38%)
Apr 08, 2004 10.80 10.93 10.65 10.66 152,800 -0.02(-0.19%)
Apr 07, 2004 11.02 11.02 10.65 10.68 235,300 -0.29(-2.64%)
Apr 06, 2004 11.00 11.20 10.97 10.97 117,000 -0.10(-0.90%)
Apr 05, 2004 10.92 11.07 10.75 11.07 191,500 +0.22(+2.03%)
Apr 02, 2004 10.90 10.96 10.71 10.85 243,300 +0.05(+0.46%)
Apr 01, 2004 10.83 11.14 10.65 10.80 368,900 -0.03(-0.28%)
Mar 31, 2004 10.75 11.13 10.66 10.83 714,900 -0.55(-4.83%)
Mar 30, 2004 11.25 11.38 11.15 11.38 137,700 +0.13(+1.16%)
Mar 29, 2004 11.00 11.25 11.00 11.25 154,500 +0.35(+3.21%)
Mar 26, 2004 10.98 11.13 10.84 10.90 141,100 -0.07(-0.64%)
Mar 25, 2004 10.70 10.99 10.70 10.97 188,000 +0.24(+2.24%)
Mar 24, 2004 10.85 10.90 10.55 10.73 99,600 -0.04(-0.37%)
Mar 23, 2004 10.75 10.96 10.61 10.77 140,800 +0.12(+1.13%)
Mar 22, 2004 10.88 10.88 10.55 10.65 246,800 -0.23(-2.11%)
Mar 19, 2004 11.36 11.36 10.72 10.88 79,300 -0.16(-1.45%)
Mar 18, 2004 11.10 11.18 10.81 11.04 79,700 -0.16(-1.43%)
Mar 17, 2004 10.98 11.20 10.98 11.20 139,500 +0.32(+2.94%)
Mar 16, 2004 11.00 11.08 10.78 10.88 503,600 -0.09(-0.82%)
Mar 15, 2004 10.90 11.15 10.81 10.97 151,100 -0.13(-1.17%)
Mar 12, 2004 10.96 11.11 10.86 11.10 150,500 +0.04(+0.36%)
Mar 11, 2004 11.01 11.17 10.92 11.06 390,200 +0.01(+0.09%)
Mar 10, 2004 11.18 11.25 10.97 11.05 247,700 -0.15(-1.34%)
Mar 09, 2004 11.25 11.34 11.19 11.20 120,600 -0.05(-0.44%)
Mar 08, 2004 11.22 11.41 11.03 11.25 120,900 -0.06(-0.53%)
Mar 05, 2004 11.35 11.45 11.29 11.31 401,200 -0.04(-0.35%)
Mar 04, 2004 11.25 11.40 11.10 11.35 75,900 +0.10(+0.89%)
Mar 03, 2004 11.40 11.40 11.12 11.25 102,800 -0.11(-0.97%)
Mar 02, 2004 11.50 11.55 11.33 11.36 227,200 -0.13(-1.13%)
Mar 01, 2004 11.18 11.51 11.08 11.49 155,100 +0.21(+1.86%)
Feb 27, 2004 10.74 11.50 10.74 11.28 106,700 -0.03(-0.27%)
Feb 26, 2004 11.27 11.39 11.15 11.31 156,600 -0.09(-0.79%)
Feb 25, 2004 11.29 11.43 11.17 11.40 118,900 +0.13(+1.15%)
Feb 24, 2004 11.32 11.36 11.10 11.27 297,900 -0.04(-0.35%)
Feb 23, 2004 11.41 11.52 11.30 11.31 264,200 -0.16(-1.39%)
Feb 20, 2004 11.59 11.61 11.32 11.47 146,100 -0.02(-0.17%)
Feb 19, 2004 11.50 11.55 11.40 11.49 233,300 -0.01(-0.09%)
Feb 18, 2004 11.54 11.60 11.38 11.50 398,200 +0.06(+0.52%)
Feb 17, 2004 11.40 11.49 11.29 11.44 171,700 +0.19(+1.69%)
Feb 13, 2004 11.31 11.43 11.22 11.25 252,600 -0.10(-0.88%)
Feb 12, 2004 11.33 11.38 11.25 11.35 462,600 +0.03(+0.27%)
Feb 11, 2004 11.31 11.33 11.25 11.32 450,600 -0.02(-0.18%)
Feb 10, 2004 11.21 11.34 11.08 11.34 340,700 +0.23(+2.07%)
Feb 09, 2004 11.02 11.20 10.85 11.11 403,900 +0.19(+1.74%)
Feb 06, 2004 10.60 11.00 10.45 10.92 671,000 +0.42(+4.00%)
Feb 05, 2004 10.37 10.57 10.34 10.50 223,900 +0.23(+2.24%)
Feb 04, 2004 10.36 10.55 10.26 10.27 281,200 -0.29(-2.75%)
Feb 03, 2004 10.59 10.63 10.45 10.56 385,500 -0.02(-0.19%)
Feb 02, 2004 10.70 10.80 10.40 10.58 249,700 -0.02(-0.19%)
Jan 30, 2004 10.70 10.72 10.40 10.60 185,800 -0.11(-1.03%)
Jan 29, 2004 10.95 11.00 10.63 10.71 532,500 -0.29(-2.64%)
Jan 28, 2004 11.33 11.45 10.93 11.00 320,100 -0.33(-2.91%)
Jan 27, 2004 11.25 11.42 11.13 11.33 360,100 +0.03(+0.27%)
Jan 26, 2004 11.20 11.37 11.15 11.30 356,400 -0.12(-1.05%)
Jan 23, 2004 10.95 11.50 10.95 11.42 487,800 +0.46(+4.20%)
Jan 22, 2004 10.90 10.99 10.86 10.96 292,800 +0.03(+0.27%)
Jan 21, 2004 10.90 11.00 10.81 10.93 517,100 +0.13(+1.20%)
Jan 20, 2004 10.60 10.89 10.56 10.80 433,700 +0.08(+0.75%)
Jan 16, 2004 10.79 10.88 10.72 10.72 481,300 -0.07(-0.65%)
Jan 15, 2004 10.90 10.96 10.76 10.79 472,900 -0.10(-0.92%)
Jan 14, 2004 10.80 10.99 10.80 10.89 826,700 +0.17(+1.59%)
Jan 13, 2004 10.70 10.94 10.64 10.72 1,731,800 +0.08(+0.75%)
Jan 12, 2004 10.55 10.90 10.31 10.64 1,918,600 -0.57(-5.08%)
Jan 09, 2004 11.31 11.49 11.20 11.21 172,800 +0.01(+0.09%)
Jan 08, 2004 11.13 11.20 11.00 11.20 119,000 +0.05(+0.45%)
Jan 07, 2004 10.86 11.13 10.86 11.15 56,500 +0.19(+1.73%)
Jan 06, 2004 10.93 11.17 10.81 10.96 105,100 -0.12(-1.08%)
Jan 05, 2004 10.88 11.20 10.87 11.08 108,700 +0.21(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.