Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.50	33.50	33.19	33.31	5,376,419	-0.19(-0.56%)
Dec 29, 2011	33.27	33.58	33.09	33.50	5,650,859	+0.42(+1.26%)
Dec 28, 2011	33.45	33.50	33.02	33.08	5,215,687	-0.33(-0.98%)
Dec 27, 2011	33.41	33.58	33.22	33.41	5,841,666	-0.08(-0.24%)
Dec 23, 2011	32.98	33.51	32.97	33.49	7,641,993	+1.27(+3.94%)
Dec 21, 2011	32.18	32.60	31.76	32.22	9,254,825	+0.09(+0.28%)
Dec 20, 2011	31.24	32.32	31.23	32.13	11,391,024	+1.26(+4.09%)
Dec 19, 2011	31.44	31.58	30.66	30.87	12,874,284	-0.51(-1.61%)
Dec 16, 2011	31.49	31.75	31.23	31.38	22,911,890	+0.12(+0.37%)
Dec 15, 2011	31.55	31.73	31.08	31.26	11,109,806	+0.03(+0.09%)
Dec 14, 2011	31.71	31.98	31.20	31.23	12,004,469	-0.51(-1.60%)
Dec 13, 2011	32.05	32.43	31.61	31.74	14,546,483	-0.28(-0.87%)
Dec 12, 2011	31.63	32.12	31.38	32.02	11,504,135	+0.08(+0.25%)
Dec 09, 2011	31.60	32.12	31.60	31.94	8,382,370	+0.56(+1.78%)
Dec 08, 2011	32.20	32.29	31.29	31.38	11,299,485	-1.03(-3.18%)
Dec 07, 2011	32.07	32.61	31.85	32.41	10,923,571	+0.24(+0.73%)
Dec 06, 2011	32.21	32.50	32.11	32.18	7,523,543	-0.10(-0.30%)
Dec 05, 2011	32.36	32.65	32.09	32.27	11,415,658	+0.29(+0.90%)
Dec 02, 2011	31.74	32.18	31.71	31.98	11,677,698	+0.54(+1.72%)
Dec 01, 2011	31.48	31.74	31.21	31.44	11,847,209	+0.12(+0.39%)
Nov 30, 2011	30.30	31.36	30.28	31.32	18,911,948	+1.62(+5.44%)
Nov 29, 2011	30.00	30.14	29.68	29.70	8,762,069	-0.06(-0.21%)
Nov 28, 2011	29.94	30.17	29.50	29.77	9,907,544	+0.49(+1.67%)
Nov 25, 2011	29.27	29.90	29.08	29.28	5,713,676	+0.10(+0.33%)
Nov 23, 2011	29.34	29.51	29.18	29.18	12,320,459	-0.54(-1.82%)
Nov 22, 2011	29.89	30.12	29.19	29.72	14,308,290	-0.27(-0.90%)
Nov 21, 2011	31.00	31.13	29.90	29.99	45,742,004	-1.14(-3.65%)
Nov 18, 2011	30.92	31.26	30.79	31.13	36,856,464	+0.42(+1.37%)
Nov 17, 2011	30.91	31.33	30.40	30.71	37,270,440	-0.33(-1.07%)
Nov 16, 2011	31.42	31.73	30.99	31.04	12,372,783	-0.80(-2.52%)
Nov 15, 2011	31.42	32.33	31.42	31.85	16,283,898	+0.29(+0.91%)
Nov 14, 2011	31.74	31.82	31.35	31.56	11,024,696	-0.51(-1.58%)
Nov 11, 2011	32.00	32.69	31.78	32.06	25,630,124	+1.80(+5.95%)
Nov 10, 2011	29.84	30.37	29.40	30.26	13,905,817	+0.74(+2.52%)
Nov 09, 2011	30.22	30.22	29.41	29.52	13,633,489	-1.31(-4.25%)
Nov 08, 2011	30.96	30.98	30.00	30.83	12,259,711	+0.12(+0.40%)
Nov 07, 2011	30.46	30.73	30.24	30.71	7,946,389	+0.34(+1.12%)
Nov 04, 2011	30.41	30.59	29.99	30.37	7,361,310	-0.24(-0.77%)
Nov 03, 2011	30.20	30.69	29.68	30.60	10,617,395	+0.84(+2.82%)
Nov 02, 2011	29.82	30.04	29.53	29.77	9,772,661	+0.41(+1.40%)
Nov 01, 2011	30.08	30.12	29.10	29.36	15,296,864	-1.12(-3.67%)
Oct 31, 2011	31.21	31.27	30.46	30.47	11,615,403	-1.16(-3.67%)
Oct 28, 2011	31.65	31.75	31.21	31.64	9,703,964	-0.06(-0.19%)
Oct 27, 2011	31.27	31.98	31.13	31.70	12,901,144	+1.07(+3.51%)
Oct 26, 2011	30.47	30.74	29.78	30.62	11,912,026	+0.47(+1.56%)
Oct 25, 2011	30.75	30.88	30.06	30.15	8,940,753	-0.75(-2.43%)
Oct 24, 2011	30.79	31.20	30.60	30.90	10,115,880	+0.18(+0.60%)
Oct 21, 2011	29.86	30.72	29.78	30.72	15,689,838	+1.15(+3.90%)
Oct 20, 2011	29.57	29.81	29.05	29.56	8,377,513	+0.20(+0.68%)
Oct 19, 2011	29.60	30.01	29.24	29.36	8,560,449	-0.29(-0.97%)
Oct 18, 2011	29.23	29.88	28.95	29.65	12,568,313	+0.48(+1.65%)
Oct 17, 2011	29.56	29.90	28.99	29.17	11,431,901	-0.94(-3.13%)
Oct 14, 2011	29.72	30.17	29.63	30.12	12,241,467	+0.80(+2.74%)
Oct 13, 2011	29.17	29.47	29.06	29.31	7,826,588	-0.18(-0.62%)
Oct 12, 2011	28.80	30.08	28.61	29.50	19,874,088	+1.00(+3.53%)
Oct 11, 2011	28.93	29.08	28.16	28.49	14,755,132	-0.34(-1.18%)
Oct 10, 2011	28.27	28.91	28.22	28.83	9,027,549	+1.14(+4.10%)
Oct 07, 2011	28.13	28.28	27.62	27.70	13,815,466	-0.29(-1.03%)
Oct 06, 2011	27.67	28.00	27.66	27.98	14,489,975	+0.45(+1.65%)
Oct 05, 2011	26.52	27.56	26.48	27.53	20,400,984	+1.44(+5.53%)
Oct 04, 2011	25.10	26.18	24.63	26.09	21,690,402	+0.75(+2.97%)
Oct 03, 2011	26.18	26.50	25.33	25.34	15,893,333	-1.01(-3.85%)
Sep 30, 2011	26.35	26.83	26.20	26.35	17,326,182	-0.43(-1.60%)
Sep 29, 2011	27.21	27.54	26.41	26.78	13,866,587	+0.15(+0.56%)
Sep 28, 2011	27.32	27.45	26.54	26.63	13,065,598	-0.59(-2.18%)
Sep 27, 2011	27.07	27.70	26.73	27.22	17,997,528	+0.75(+2.84%)
Sep 26, 2011	26.26	26.51	25.93	26.47	16,253,996	+0.41(+1.58%)
Sep 23, 2011	25.74	26.12	25.38	26.06	23,973,320	+0.24(+0.95%)
Sep 22, 2011	26.68	27.00	25.49	25.82	30,032,440	-1.51(-5.53%)
Sep 21, 2011	28.25	28.41	27.29	27.33	14,443,158	-0.90(-3.19%)
Sep 20, 2011	28.53	28.73	28.16	28.23	11,580,655	-0.17(-0.62%)
Sep 19, 2011	28.29	28.52	28.01	28.40	11,422,723	-0.35(-1.22%)
Sep 16, 2011	28.95	29.09	28.51	28.75	19,063,948	-0.03(-0.09%)
Sep 15, 2011	28.46	28.82	28.33	28.78	9,691,233	+0.57(+2.01%)
Sep 14, 2011	27.67	28.60	27.28	28.21	14,395,637	+0.73(+2.67%)
Sep 13, 2011	27.40	27.62	27.10	27.48	11,208,100	+0.14(+0.51%)
Sep 12, 2011	26.81	27.35	26.66	27.34	11,949,544	+0.22(+0.81%)
Sep 09, 2011	27.64	27.71	26.85	27.12	20,041,276	-0.79(-2.85%)
Sep 08, 2011	28.32	28.53	27.88	27.91	12,216,555	-0.59(-2.08%)
Sep 07, 2011	28.09	28.55	27.94	28.51	13,117,675	+0.76(+2.74%)
Sep 06, 2011	27.49	27.90	27.37	27.75	14,689,370	-0.61(-2.16%)
Sep 02, 2011	28.69	28.87	28.32	28.36	10,468,233	-0.80(-2.76%)
Sep 01, 2011	29.78	29.99	29.13	29.16	11,688,760	-0.59(-2.00%)
Aug 31, 2011	29.57	29.98	29.48	29.76	14,054,140	+0.42(+1.43%)
Aug 30, 2011	28.94	29.59	28.67	29.34	16,093,155	+0.37(+1.27%)
Aug 29, 2011	28.59	28.98	28.49	28.97	9,611,718	+0.66(+2.35%)
Aug 26, 2011	28.06	28.52	27.40	28.31	12,873,666	+0.34(+1.22%)
Aug 25, 2011	28.42	28.68	27.85	27.97	12,360,566	-0.44(-1.54%)
Aug 24, 2011	27.97	28.46	27.72	28.40	14,417,032	+0.35(+1.25%)
Aug 23, 2011	28.02	28.05	27.37	28.05	34,815,396	+0.08(+0.28%)
Aug 22, 2011	28.32	28.53	27.90	27.97	17,170,882	+0.15(+0.53%)
Aug 19, 2011	27.91	28.81	27.80	27.83	21,755,094	-0.61(-2.15%)
Aug 18, 2011	28.37	28.56	28.11	28.44	27,168,390	-0.72(-2.46%)
Aug 17, 2011	29.36	29.49	28.69	29.15	14,583,349	-0.04(-0.15%)
Aug 16, 2011	28.94	29.42	28.61	29.20	21,241,868	-0.20(-0.68%)
Aug 15, 2011	29.21	29.53	28.91	29.40	20,426,596	+0.49(+1.69%)
Aug 12, 2011	28.62	29.32	28.34	28.91	27,959,436	+0.85(+3.02%)
Aug 11, 2011	27.81	28.90	27.79	28.06	41,651,476	+0.51(+1.84%)
Aug 10, 2011	27.82	28.19	25.86	27.56	99,640,688	-2.76(-9.11%)
Aug 09, 2011	29.76	30.36	28.23	30.32	36,438,264	+1.46(+5.06%)
Aug 08, 2011	29.76	30.20	28.86	28.86	29,670,376	-1.88(-6.11%)
Aug 05, 2011	31.27	31.41	30.05	30.74	26,079,560	-0.15(-0.48%)
Aug 04, 2011	32.19	32.23	30.81	30.88	22,169,528	-1.82(-5.56%)
Aug 03, 2011	32.27	32.76	31.86	32.70	13,511,431	+0.40(+1.24%)
Aug 02, 2011	33.25	33.58	32.26	32.30	15,625,389	-1.28(-3.82%)
Aug 01, 2011	33.84	33.85	33.04	33.58	13,163,257	-0.16(-0.47%)
Jul 29, 2011	34.12	34.34	33.64	33.74	18,370,764	-0.68(-1.98%)
Jul 28, 2011	34.47	34.80	34.23	34.42	12,622,761	-0.10(-0.30%)
Jul 27, 2011	35.25	35.27	34.44	34.53	12,289,040	-0.86(-2.44%)
Jul 26, 2011	35.28	35.65	35.27	35.39	10,636,586	-0.04(-0.12%)
Jul 25, 2011	35.16	35.72	35.09	35.44	7,830,037	-0.08(-0.22%)
Jul 22, 2011	35.56	35.64	35.42	35.51	8,840,517	-0.08(-0.22%)
Jul 21, 2011	34.68	35.71	34.66	35.59	15,421,245	+1.21(+3.51%)
Jul 20, 2011	34.58	34.82	34.32	34.39	7,012,252	-0.16(-0.46%)
Jul 19, 2011	34.11	34.71	34.06	34.54	9,142,511	+0.69(+2.04%)
Jul 18, 2011	34.18	34.18	33.60	33.85	12,944,886	-0.45(-1.32%)
Jul 15, 2011	34.70	34.79	34.06	34.31	20,954,784	-0.27(-0.78%)
Jul 14, 2011	34.54	34.81	34.41	34.58	15,216,344	+0.02(+0.05%)
Jul 13, 2011	34.29	34.80	34.15	34.56	14,148,853	+0.36(+1.05%)
Jul 12, 2011	34.37	34.53	34.10	34.20	12,946,498	-0.06(-0.18%)
Jul 11, 2011	34.50	34.54	34.14	34.27	11,200,422	-0.60(-1.73%)
Jul 08, 2011	34.93	34.93	34.25	34.87	13,500,682	+0.15(+0.43%)
Jul 07, 2011	34.82	34.99	34.71	34.72	11,706,508	+0.15(+0.43%)
Jul 06, 2011	34.90	34.90	34.31	34.57	13,081,950	-0.35(-1.00%)
Jul 05, 2011	34.75	35.10	34.60	34.92	10,812,067	+0.22(+0.63%)
Jul 01, 2011	34.20	34.82	34.10	34.70	10,582,106	+0.59(+1.74%)
Jun 30, 2011	33.64	34.18	33.51	34.11	11,502,970	+0.60(+1.80%)
Jun 29, 2011	33.30	33.58	32.96	33.51	11,005,268	+0.38(+1.13%)
Jun 28, 2011	33.35	33.59	33.02	33.13	13,635,301	-0.13(-0.39%)
Jun 27, 2011	32.87	33.57	32.74	33.26	9,453,785	+0.43(+1.30%)
Jun 24, 2011	33.12	33.22	32.67	32.83	15,366,737	-0.21(-0.63%)
Jun 23, 2011	33.09	33.14	32.49	33.04	13,591,014	-0.43(-1.28%)
Jun 22, 2011	33.69	33.87	33.44	33.47	9,784,313	-0.41(-1.21%)
Jun 21, 2011	33.59	33.98	33.42	33.88	8,945,008	+0.48(+1.44%)
Jun 20, 2011	33.31	33.44	33.31	33.40	10,010,916	+0.17(+0.50%)
Jun 17, 2011	33.47	33.52	33.18	33.23	14,489,909	+0.03(+0.08%)
Jun 16, 2011	33.52	33.61	33.00	33.21	13,514,170	-0.33(-0.99%)
Jun 15, 2011	33.53	33.92	33.41	33.54	12,265,771	-0.17(-0.52%)
Jun 14, 2011	33.79	33.95	33.64	33.71	11,531,362	+0.19(+0.57%)
Jun 13, 2011	33.75	33.95	33.51	33.52	10,591,378	-0.11(-0.34%)
Jun 10, 2011	34.20	34.36	33.57	33.64	14,990,555	-0.76(-2.21%)
Jun 09, 2011	34.03	34.54	33.94	34.40	11,036,488	+0.12(+0.36%)
Jun 08, 2011	34.47	34.64	34.20	34.27	9,709,588	-0.10(-0.30%)
Jun 07, 2011	34.63	34.84	34.36	34.38	9,939,168	-0.04(-0.13%)
Jun 06, 2011	34.23	34.68	34.20	34.42	10,522,686	+0.02(+0.05%)
Jun 03, 2011	34.65	34.65	34.22	34.41	17,324,710	-1.49(-4.16%)
May 24, 2011	36.06	36.12	35.71	35.90	9,682,500	-0.06(-0.17%)
May 23, 2011	35.95	36.11	35.78	35.96	9,117,074	-0.30(-0.82%)
May 20, 2011	36.12	36.55	35.93	36.26	10,553,236	+0.10(+0.29%)
May 19, 2011	36.30	36.47	35.94	36.15	11,521,402	-0.03(-0.10%)
May 18, 2011	35.77	36.21	35.73	36.19	11,387,970	+0.36(+1.00%)
May 17, 2011	35.70	35.94	35.54	35.83	11,489,333	+0.07(+0.20%)
May 16, 2011	36.05	36.08	35.72	35.76	13,396,415	-0.52(-1.42%)
May 13, 2011	36.35	36.58	36.04	36.27	9,640,064	-0.05(-0.14%)
May 12, 2011	36.27	36.48	35.77	36.33	14,964,058	+0.05(+0.14%)
May 11, 2011	36.79	37.20	35.92	36.27	44,032,320	-2.09(-5.44%)
May 10, 2011	37.78	38.55	37.66	38.36	14,325,452	+0.71(+1.88%)
May 09, 2011	37.85	37.87	37.50	37.66	7,220,185	+0.04(+0.09%)
May 06, 2011	37.83	38.00	37.44	37.62	8,941,396	+0.32(+0.87%)
May 05, 2011	37.14	37.79	37.08	37.30	9,450,309	+0.06(+0.16%)
May 04, 2011	37.52	37.78	36.96	37.24	8,566,741	-0.39(-1.04%)
May 03, 2011	37.79	38.07	37.47	37.63	7,106,178	-0.17(-0.46%)
May 02, 2011	37.85	37.88	37.75	37.80	6,417,548	+0.15(+0.39%)
Apr 29, 2011	37.59	37.87	37.40	37.66	6,570,632	+0.07(+0.19%)
Apr 28, 2011	37.03	37.70	37.03	37.59	7,476,562	+0.38(+1.03%)
Apr 27, 2011	36.92	37.29	36.85	37.20	6,204,239	+0.22(+0.59%)
Apr 26, 2011	36.68	37.08	36.45	36.98	8,345,384	+0.35(+0.95%)
Apr 25, 2011	36.93	36.96	36.58	36.63	5,903,614	-0.30(-0.80%)
Apr 21, 2011	36.97	37.04	36.78	36.93	5,576,557	+0.20(+0.55%)
Apr 20, 2011	36.59	37.10	36.48	36.73	8,493,914	+0.60(+1.67%)
Apr 19, 2011	35.89	36.22	35.72	36.13	7,906,758	+0.13(+0.36%)
Apr 18, 2011	35.79	36.06	35.34	35.99	11,426,328	-0.28(-0.77%)
Apr 15, 2011	36.02	36.44	35.79	36.27	9,582,576	+0.44(+1.22%)
Apr 14, 2011	36.26	36.31	35.68	35.84	12,826,897	-0.59(-1.63%)
Apr 13, 2011	36.55	36.71	36.25	36.43	6,812,012	+0.06(+0.17%)
Apr 12, 2011	36.34	36.48	36.04	36.37	9,603,437	-0.23(-0.62%)
Apr 11, 2011	36.48	36.64	36.30	36.60	7,880,712	+0.11(+0.31%)
Apr 08, 2011	36.89	36.90	36.17	36.48	8,326,877	-0.24(-0.67%)
Apr 07, 2011	36.85	36.93	36.26	36.73	10,829,617	-0.20(-0.54%)
Apr 06, 2011	37.32	37.33	36.74	36.93	8,959,243	-0.14(-0.38%)
Apr 05, 2011	37.27	37.42	36.87	37.07	8,746,659	-0.17(-0.47%)
Apr 04, 2011	37.45	37.61	37.14	37.24	7,838,750	-0.19(-0.51%)
Apr 01, 2011	37.77	37.90	37.25	37.44	9,634,294	-0.21(-0.56%)
Mar 31, 2011	37.62	37.75	37.31	37.65	8,252,383	-0.23(-0.60%)
Mar 30, 2011	37.87	37.87	37.87	37.87	8,026,520	+0.36(+0.95%)
Mar 29, 2011	37.20	37.59	37.01	37.52	6,249,210	+0.37(+0.99%)
Mar 28, 2011	37.73	37.83	37.15	37.15	6,896,290	-0.39(-1.05%)
Mar 25, 2011	37.52	37.78	37.38	37.54	9,097,444	+0.10(+0.26%)
Mar 24, 2011	37.10	37.56	37.04	37.45	8,018,046	+0.54(+1.47%)
Mar 23, 2011	36.17	37.00	35.71	36.90	13,398,900	+0.70(+1.93%)
Mar 22, 2011	36.56	36.65	36.15	36.20	7,882,174	-0.33(-0.91%)
Mar 21, 2011	36.50	36.69	36.48	36.54	8,162,590	+0.52(+1.43%)
Mar 18, 2011	36.04	36.41	35.97	36.02	15,223,331	+0.41(+1.15%)
Mar 17, 2011	35.99	35.99	35.37	35.61	10,743,511	+0.14(+0.39%)
Mar 16, 2011	36.01	36.33	35.31	35.47	19,195,802	-0.89(-2.45%)
Mar 15, 2011	36.16	36.57	36.14	36.36	16,685,065	-0.54(-1.47%)
Mar 14, 2011	37.25	37.29	36.33	36.90	12,603,621	-0.60(-1.61%)
Mar 11, 2011	37.07	37.67	36.92	37.51	7,966,839	+0.40(+1.08%)
Mar 10, 2011	37.26	37.42	36.83	37.10	11,688,663	-0.57(-1.51%)
Mar 09, 2011	37.78	37.90	37.40	37.67	6,167,526	-0.07(-0.19%)
Mar 08, 2011	37.62	38.07	37.33	37.74	7,865,015	+0.16(+0.42%)
Mar 07, 2011	38.03	38.10	37.03	37.59	13,472,175	-0.46(-1.22%)
Mar 04, 2011	38.47	38.74	37.66	38.05	12,741,925	-0.45(-1.18%)
Mar 03, 2011	38.10	38.65	38.10	38.50	11,078,226	+0.68(+1.80%)
Mar 02, 2011	37.69	38.11	37.55	37.82	8,727,259	+0.26(+0.70%)
Mar 01, 2011	38.12	38.26	37.54	37.56	13,843,263	-0.66(-1.71%)
Feb 28, 2011	37.59	38.33	37.57	38.21	14,341,283	+0.69(+1.84%)
Feb 25, 2011	37.13	37.68	37.04	37.52	10,825,746	+0.46(+1.25%)
Feb 24, 2011	36.69	37.10	36.34	37.06	16,608,039	+0.25(+0.69%)
Feb 23, 2011	37.49	37.82	36.67	36.81	21,523,550	-0.45(-1.22%)
Feb 22, 2011	37.42	37.70	37.04	37.26	16,210,591	-0.80(-2.09%)
Feb 18, 2011	38.14	38.14	37.79	38.06	18,220,320	-0.12(-0.32%)
Feb 17, 2011	38.00	38.35	37.98	38.18	7,320,768	+0.00(+0.00%)
Feb 16, 2011	37.75	38.19	37.61	38.18	9,045,471	+0.53(+1.42%)
Feb 15, 2011	37.57	38.07	37.55	37.65	13,814,244	-0.13(-0.35%)
Feb 14, 2011	37.73	37.93	37.55	37.78	8,585,142	-0.15(-0.39%)
Feb 11, 2011	37.60	38.01	37.57	37.93	16,259,829	+0.09(+0.23%)
Feb 10, 2011	37.38	38.14	37.33	37.84	16,973,920	-0.04(-0.12%)
Feb 09, 2011	37.36	38.48	37.32	37.88	40,981,420	+1.90(+5.29%)
Feb 08, 2011	35.73	36.03	35.64	35.98	13,518,358	+0.21(+0.59%)
Feb 07, 2011	35.65	35.99	35.57	35.77	8,335,385	+0.20(+0.57%)
Feb 04, 2011	35.36	35.62	35.30	35.57	12,753,373	+0.18(+0.52%)
Feb 03, 2011	35.30	35.60	35.19	35.38	10,889,683	+0.01(+0.02%)
Feb 02, 2011	34.77	35.57	34.77	35.37	17,597,736	+0.53(+1.53%)
Feb 01, 2011	34.11	34.90	34.11	34.84	10,625,210	+0.88(+2.60%)
Jan 31, 2011	34.11	34.29	33.76	33.96	9,393,059	+0.02(+0.05%)
Jan 28, 2011	34.39	34.76	33.77	33.94	9,593,563	-0.53(-1.55%)
Jan 27, 2011	34.54	34.68	34.29	34.47	9,426,262	+0.02(+0.05%)
Jan 26, 2011	34.81	34.89	34.39	34.46	11,190,860	-0.37(-1.05%)
Jan 25, 2011	34.76	34.88	34.48	34.82	9,069,596	-0.07(-0.20%)
Jan 24, 2011	34.63	34.90	34.54	34.89	8,922,644	+0.17(+0.50%)
Jan 21, 2011	34.33	34.89	34.32	34.72	12,512,523	+0.50(+1.46%)
Jan 20, 2011	34.08	34.41	33.64	34.22	10,282,574	+0.07(+0.20%)
Jan 19, 2011	34.15	34.50	34.04	34.15	9,591,198	-0.26(-0.76%)
Jan 18, 2011	34.13	34.52	34.07	34.41	9,033,131	+0.09(+0.25%)
Jan 14, 2011	34.16	34.37	34.07	34.33	5,968,864	+0.03(+0.08%)
Jan 13, 2011	34.23	34.39	34.08	34.30	8,108,374	+0.08(+0.23%)
Jan 12, 2011	34.49	34.64	34.11	34.22	10,973,095	-0.20(-0.58%)
Jan 11, 2011	34.60	34.78	34.28	34.42	7,435,876	-0.09(-0.25%)
Jan 10, 2011	34.08	34.55	34.01	34.51	10,041,047	+0.04(+0.13%)
Jan 07, 2011	34.55	34.67	34.21	34.47	7,558,619	-0.17(-0.50%)
Jan 06, 2011	34.68	34.85	34.46	34.64	16,877,314	-0.27(-0.78%)
Jan 05, 2011	34.27	34.95	34.22	34.91	25,184,998	+0.85(+2.49%)
Jan 04, 2011	33.14	34.07	33.07	34.06	25,135,534	+0.95(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.