Date	High	Low	Close	Volume	Change (%)
Dec 26, 2019	47.25	47.25	47.25	0	-0.30(-0.64%)
Dec 24, 2019	48.09	48.09	47.56	5,500	-0.53(-1.11%)
Dec 23, 2019	47.95	47.95	48.09	1,000	+0.14(+0.29%)
Dec 20, 2019	47.52	47.52	47.95	18	+0.43(+0.91%)
Dec 17, 2019	47.52	47.52	47.52	0	+5.73(+13.70%)
Dec 03, 2019	41.79	41.79	41.79	0	-1.29(-2.99%)
Nov 22, 2019	43.08	43.08	43.08	0	-1.08(-2.45%)
Nov 14, 2019	44.16	44.16	44.16	0	-0.10(-0.23%)
Nov 04, 2019	44.27	44.27	44.27	0	+1.06(+2.45%)
Oct 30, 2019	43.21	43.21	43.21	0	+0.21(+0.49%)
Oct 25, 2019	43.00	43.00	43.00	0	+0.93(+2.21%)
Oct 14, 2019	42.07	42.07	42.07	0	+2.31(+5.81%)
Sep 30, 2019	39.76	39.76	39.76	0	+0.47(+1.21%)
Sep 18, 2019	39.29	39.29	39.29	0	+3.13(+8.66%)
Sep 11, 2019	36.16	36.16	36.16	0	+0.00(+0.00%)
Aug 28, 2019	36.16	36.16	36.16	0	-0.69(-1.86%)
Aug 22, 2019	36.84	36.84	36.84	0	+2.15(+6.20%)
Aug 06, 2019	34.69	34.69	34.69	0	-3.76(-9.77%)
Jun 19, 2019	38.45	38.45	38.45	0	+2.96(+8.34%)
May 21, 2019	35.49	35.49	35.49	0	+0.75(+2.17%)
May 20, 2019	34.73	34.73	34.73	0	-2.88(-7.65%)
May 08, 2019	37.61	37.61	37.61	0	-3.69(-8.93%)
Apr 29, 2019	41.30	41.30	41.30	0	+0.00(+0.00%)
Apr 18, 2019	41.30	41.30	41.30	0	+0.00(+0.00%)
Apr 15, 2019	41.30	41.30	41.30	0	+0.46(+1.12%)
Apr 04, 2019	40.84	40.84	40.84	0	+0.86(+2.14%)
Apr 02, 2019	39.99	39.99	39.99	0	-0.01(-0.02%)
Mar 26, 2019	39.99	39.99	39.99	0	+1.49(+3.87%)
Mar 18, 2019	38.50	38.50	38.50	0	-2.15(-5.29%)
Mar 04, 2019	40.65	40.65	40.65	0	-0.72(-1.74%)
Feb 20, 2019	41.38	41.38	41.38	0	-0.16(-0.39%)
Feb 15, 2019	41.54	41.54	41.54	0	+0.00(+0.00%)
Feb 07, 2019	41.54	41.54	41.54	0	+1.52(+3.81%)
Jan 29, 2019	40.01	40.01	40.01	0	+4.48(+12.62%)
Jan 10, 2019	35.53	35.53	35.53	0	+1.30(+3.79%)
Jan 09, 2019	34.23	34.23	34.23	0	+0.41(+1.20%)
Jan 07, 2019	33.83	33.83	33.83	0	+0.78(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.