Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.43	29.90	29.23	29.53	107,937	-0.16(-0.53%)
Dec 28, 2007	29.79	30.43	29.53	29.69	82,022	+0.29(+0.98%)
Dec 27, 2007	30.36	30.60	29.14	29.40	104,038	-0.96(-3.16%)
Dec 26, 2007	29.83	30.59	29.66	30.36	153,841	+0.56(+1.88%)
Dec 24, 2007	29.18	29.94	28.99	29.80	50,195	+0.20(+0.69%)
Dec 21, 2007	29.78	30.02	29.18	29.60	255,950	+0.35(+1.21%)
Dec 20, 2007	29.05	29.24	28.41	29.24	225,065	+0.51(+1.78%)
Dec 19, 2007	28.62	29.42	28.50	28.73	163,905	-0.14(-0.48%)
Dec 18, 2007	28.68	29.24	28.36	28.87	286,859	+0.61(+2.14%)
Dec 17, 2007	28.81	29.40	28.25	28.27	287,023	-0.84(-2.88%)
Dec 14, 2007	29.09	29.62	28.84	29.10	191,126	-0.43(-1.45%)
Dec 13, 2007	28.68	29.80	28.65	29.53	288,458	+0.58(+1.99%)
Dec 12, 2007	29.80	30.60	28.68	28.95	283,868	-0.40(-1.36%)
Dec 11, 2007	30.73	30.73	28.87	29.36	472,416	-1.38(-4.48%)
Dec 10, 2007	28.88	30.92	28.51	30.73	427,607	+1.84(+6.38%)
Dec 07, 2007	27.96	28.92	27.91	28.89	314,974	-0.03(-0.10%)
Dec 06, 2007	26.97	29.78	26.47	28.92	687,013	+1.93(+7.14%)
Dec 05, 2007	24.94	27.06	24.66	26.99	390,329	+2.37(+9.65%)
Dec 04, 2007	24.61	25.28	24.38	24.61	248,441	-0.18(-0.71%)
Dec 03, 2007	24.48	26.02	24.24	24.79	408,908	+0.45(+1.84%)
Nov 30, 2007	27.87	28.18	24.33	24.34	632,638	+0.70(+2.95%)
Nov 29, 2007	23.58	24.15	23.23	23.65	312,741	+0.10(+0.44%)
Nov 28, 2007	24.85	25.02	23.48	23.54	221,662	-1.09(-4.42%)
Nov 27, 2007	22.93	24.84	22.43	24.63	378,108	+1.82(+7.96%)
Nov 26, 2007	22.90	23.55	22.77	22.82	69,774	-0.34(-1.49%)
Nov 23, 2007	23.39	23.94	22.99	23.16	47,107	+0.14(+0.61%)
Nov 21, 2007	23.07	23.44	22.60	23.02	52,932	-0.29(-1.24%)
Nov 20, 2007	22.75	24.07	22.75	23.31	194,580	+0.69(+3.05%)
Nov 19, 2007	23.00	23.18	21.96	22.62	169,869	-0.24(-1.06%)
Nov 16, 2007	22.66	23.05	22.36	22.86	203,018	+0.30(+1.32%)
Nov 15, 2007	22.52	22.70	22.16	22.57	176,673	-0.10(-0.45%)
Nov 14, 2007	22.45	22.87	22.17	22.67	190,847	+0.43(+1.93%)
Nov 13, 2007	22.61	23.62	22.00	22.24	277,278	-0.12(-0.54%)
Nov 12, 2007	22.75	22.93	22.16	22.36	182,262	-0.44(-1.92%)
Nov 09, 2007	23.09	23.81	22.43	22.80	201,977	-0.51(-2.20%)
Nov 08, 2007	22.47	23.53	22.35	23.31	234,098	+1.04(+4.68%)
Nov 07, 2007	22.48	22.78	22.07	22.27	179,269	-0.59(-2.57%)
Nov 06, 2007	22.48	23.25	21.89	22.85	132,345	+0.41(+1.83%)
Nov 05, 2007	22.08	22.88	21.95	22.45	252,059	-0.17(-0.74%)
Nov 02, 2007	23.12	23.16	22.04	22.61	137,372	-0.22(-0.98%)
Nov 01, 2007	23.82	24.14	21.42	22.84	623,371	-1.41(-5.80%)
Oct 31, 2007	24.31	24.89	23.51	24.24	156,283	+0.20(+0.81%)
Oct 30, 2007	24.79	25.03	23.99	24.05	115,349	-1.10(-4.37%)
Oct 29, 2007	24.90	25.65	24.60	25.15	156,892	+0.44(+1.77%)
Oct 26, 2007	23.43	24.74	23.34	24.71	146,596	+1.63(+7.06%)
Oct 25, 2007	24.53	24.53	23.08	23.08	198,309	-1.37(-5.60%)
Oct 24, 2007	24.95	25.14	23.74	24.45	197,337	-0.71(-2.81%)
Oct 23, 2007	25.27	25.65	24.74	25.16	74,533	+0.04(+0.15%)
Oct 22, 2007	25.18	25.24	24.08	25.12	111,776	-0.31(-1.21%)
Oct 19, 2007	25.96	26.07	24.80	25.43	112,034	-0.54(-2.08%)
Oct 18, 2007	24.63	26.17	23.87	25.97	178,497	+1.07(+4.30%)
Oct 17, 2007	25.05	25.21	24.02	24.89	174,463	+0.20(+0.79%)
Oct 16, 2007	24.52	25.19	23.92	24.70	165,371	+0.01(+0.04%)
Oct 15, 2007	25.10	25.37	24.26	24.69	137,780	-0.45(-1.78%)
Oct 12, 2007	25.71	25.71	24.40	25.14	153,966	-0.69(-2.67%)
Oct 11, 2007	26.44	26.52	25.20	25.83	107,834	-0.36(-1.39%)
Oct 10, 2007	26.53	26.66	25.73	26.19	167,135	-0.46(-1.71%)
Oct 09, 2007	25.72	27.05	25.72	26.65	128,681	+0.75(+2.91%)
Oct 08, 2007	26.13	26.76	25.77	25.89	253,696	-0.19(-0.71%)
Oct 05, 2007	25.58	26.75	25.23	26.08	268,435	+0.72(+2.83%)
Oct 04, 2007	25.46	25.46	24.62	25.36	196,023	-0.06(-0.22%)
Oct 03, 2007	25.51	25.78	24.98	25.42	187,022	-0.33(-1.27%)
Oct 02, 2007	25.73	25.89	24.98	25.74	203,749	-0.01(-0.04%)
Oct 01, 2007	25.42	25.96	24.90	25.75	134,939	+0.46(+1.80%)
Sep 28, 2007	26.08	26.24	25.22	25.29	233,535	-0.97(-3.69%)
Sep 27, 2007	25.98	26.27	25.38	26.26	254,632	+0.34(+1.33%)
Sep 26, 2007	25.15	26.13	24.80	25.92	260,445	+0.85(+3.38%)
Sep 25, 2007	24.45	25.31	23.79	25.07	276,679	+0.07(+0.30%)
Sep 24, 2007	25.41	25.54	24.92	25.00	212,350	-0.19(-0.74%)
Sep 21, 2007	25.39	25.60	25.11	25.18	194,693	+0.02(+0.07%)
Sep 20, 2007	25.11	26.03	25.04	25.16	168,003	-0.07(-0.30%)
Sep 19, 2007	24.83	25.43	24.16	25.24	423,690	+0.61(+2.50%)
Sep 18, 2007	22.50	24.89	21.94	24.62	250,551	+2.20(+9.80%)
Sep 17, 2007	22.72	22.79	22.22	22.43	86,313	-0.27(-1.19%)
Sep 14, 2007	22.11	22.73	21.92	22.70	109,956	+0.45(+2.01%)
Sep 13, 2007	21.86	22.54	21.66	22.25	95,680	+0.55(+2.53%)
Sep 12, 2007	21.91	22.35	21.31	21.70	101,506	-0.36(-1.65%)
Sep 11, 2007	21.58	22.22	21.38	22.06	146,129	+0.51(+2.38%)
Sep 10, 2007	21.98	22.20	21.42	21.55	144,591	-0.34(-1.53%)
Sep 07, 2007	22.42	23.28	21.56	21.89	191,521	-0.89(-3.92%)
Sep 06, 2007	22.66	23.55	22.50	22.78	157,248	+0.47(+2.13%)
Sep 05, 2007	22.54	22.54	21.78	22.31	93,856	-0.39(-1.72%)
Sep 04, 2007	22.88	22.98	22.41	22.70	107,722	-0.06(-0.25%)
Aug 31, 2007	22.82	23.39	22.45	22.75	84,100	+0.34(+1.54%)
Aug 30, 2007	22.75	23.22	22.08	22.41	151,343	-0.65(-2.83%)
Aug 29, 2007	22.88	23.59	22.45	23.06	110,901	+0.44(+1.93%)
Aug 28, 2007	22.75	22.93	22.17	22.62	187,859	-0.27(-1.18%)
Aug 27, 2007	23.24	23.34	22.82	22.89	118,185	-0.47(-1.99%)
Aug 24, 2007	23.19	23.80	22.56	23.36	143,934	+0.24(+1.05%)
Aug 23, 2007	23.62	23.62	22.91	23.12	158,728	+0.04(+0.16%)
Aug 22, 2007	22.83	23.48	22.64	23.08	200,860	+0.54(+2.40%)
Aug 21, 2007	22.40	22.96	21.79	22.54	106,741	+0.09(+0.41%)
Aug 20, 2007	22.29	22.64	21.74	22.45	159,367	+0.30(+1.35%)
Aug 17, 2007	22.84	22.93	21.42	22.15	191,799	+0.34(+1.58%)
Aug 16, 2007	21.41	21.82	20.29	21.80	191,928	+0.31(+1.43%)
Aug 15, 2007	22.15	22.75	21.49	21.50	154,401	-0.67(-3.03%)
Aug 14, 2007	22.83	23.72	22.17	22.17	181,214	-0.63(-2.78%)
Aug 13, 2007	24.57	25.20	22.76	22.80	385,482	-1.84(-7.48%)
Aug 10, 2007	24.09	25.53	23.07	24.64	243,045	+0.02(+0.08%)
Aug 09, 2007	23.32	25.06	22.25	24.62	490,255	+0.71(+2.96%)
Aug 08, 2007	23.80	25.51	22.83	23.92	645,847	+0.30(+1.26%)
Aug 07, 2007	23.19	24.13	23.12	23.62	207,382	+0.31(+1.32%)
Aug 06, 2007	23.00	25.25	22.67	23.31	603,450	+0.46(+2.00%)
Aug 03, 2007	22.08	25.18	21.67	22.85	743,743	-2.42(-9.58%)
Aug 02, 2007	24.89	25.43	24.03	25.28	191,087	+0.59(+2.38%)
Aug 01, 2007	24.45	24.89	23.88	24.69	219,582	+0.22(+0.91%)
Jul 31, 2007	25.96	26.32	24.37	24.47	147,483	-1.32(-5.13%)
Jul 30, 2007	25.16	25.84	24.73	25.79	79,429	+0.62(+2.48%)
Jul 27, 2007	25.37	26.10	25.12	25.16	231,740	-0.34(-1.35%)
Jul 26, 2007	27.05	27.25	24.85	25.51	242,728	-1.95(-7.09%)
Jul 25, 2007	27.73	27.93	26.91	27.46	114,388	-0.01(-0.03%)
Jul 24, 2007	28.15	28.47	27.31	27.46	110,163	-0.94(-3.31%)
Jul 23, 2007	28.32	28.68	28.10	28.41	75,767	+0.17(+0.59%)
Jul 20, 2007	28.64	28.64	27.67	28.24	139,999	-0.43(-1.49%)
Jul 19, 2007	28.93	29.42	28.67	28.67	125,347	-0.08(-0.29%)
Jul 18, 2007	28.20	28.80	27.85	28.75	126,355	+0.29(+1.01%)
Jul 17, 2007	28.57	28.90	28.23	28.46	77,440	-0.08(-0.29%)
Jul 16, 2007	28.52	28.84	28.20	28.55	85,851	-0.16(-0.55%)
Jul 13, 2007	28.67	29.19	28.34	28.70	125,840	+0.01(+0.03%)
Jul 12, 2007	28.41	28.69	28.23	28.69	230,801	+0.61(+2.16%)
Jul 11, 2007	27.76	28.20	27.65	28.09	107,298	+0.44(+1.58%)
Jul 10, 2007	27.98	28.25	27.58	27.65	105,312	-0.47(-1.66%)
Jul 09, 2007	27.67	28.43	27.66	28.12	181,436	+0.67(+2.44%)
Jul 06, 2007	27.21	27.70	27.15	27.45	103,201	+0.24(+0.89%)
Jul 05, 2007	27.01	27.43	27.00	27.20	111,664	+0.19(+0.69%)
Jul 03, 2007	27.48	27.48	26.92	27.02	96,949	-0.31(-1.12%)
Jul 02, 2007	26.75	27.69	26.75	27.33	210,291	+0.63(+2.37%)
Jun 29, 2007	27.17	27.60	26.58	26.69	191,270	-0.43(-1.58%)
Jun 28, 2007	27.30	27.54	26.82	27.12	325,426	-0.18(-0.65%)
Jun 27, 2007	28.58	28.59	27.01	27.30	491,740	-1.39(-4.84%)
Jun 26, 2007	29.50	29.51	28.53	28.68	161,039	-0.71(-2.41%)
Jun 25, 2007	29.85	30.41	29.38	29.39	126,572	-0.21(-0.72%)
Jun 22, 2007	29.74	30.81	29.34	29.61	265,423	+0.12(+0.41%)
Jun 21, 2007	29.11	29.55	28.49	29.49	181,945	+0.14(+0.48%)
Jun 20, 2007	30.25	30.45	29.23	29.35	185,541	-0.86(-2.84%)
Jun 19, 2007	29.93	30.50	29.90	30.20	179,314	+0.23(+0.78%)
Jun 18, 2007	30.38	30.38	29.91	29.97	121,117	-0.32(-1.05%)
Jun 15, 2007	30.49	30.72	30.20	30.29	114,460	+0.27(+0.90%)
Jun 14, 2007	29.90	30.73	29.90	30.02	91,160	+0.19(+0.62%)
Jun 13, 2007	29.20	30.16	29.17	29.83	139,585	+0.75(+2.56%)
Jun 12, 2007	29.54	29.71	28.90	29.09	105,763	-0.67(-2.25%)
Jun 11, 2007	30.12	30.46	29.74	29.76	126,961	-0.70(-2.29%)
Jun 08, 2007	29.95	30.98	29.94	30.45	100,767	+0.41(+1.36%)
Jun 07, 2007	30.53	31.21	29.67	30.04	105,739	-0.64(-2.09%)
Jun 06, 2007	31.29	31.33	30.59	30.69	126,529	-0.93(-2.95%)
Jun 05, 2007	31.53	32.18	31.27	31.62	124,727	-0.09(-0.29%)
Jun 04, 2007	31.53	31.77	31.26	31.71	115,732	-0.08(-0.26%)
Jun 01, 2007	31.43	32.07	31.43	31.80	146,213	+0.55(+1.76%)
May 31, 2007	31.54	32.27	31.19	31.25	123,363	-0.23(-0.74%)
May 30, 2007	30.67	31.66	30.55	31.48	105,825	+0.39(+1.26%)
May 29, 2007	30.28	31.20	30.27	31.09	148,827	+0.89(+2.96%)
May 25, 2007	29.38	30.40	29.38	30.19	147,139	+0.78(+2.66%)
May 24, 2007	30.29	30.82	29.25	29.41	192,239	-0.93(-3.07%)
May 23, 2007	30.44	31.19	30.27	30.34	66,119	-0.04(-0.12%)
May 22, 2007	30.73	31.12	30.07	30.38	200,566	-0.68(-2.19%)
May 21, 2007	30.61	31.26	30.36	31.06	159,540	+0.72(+2.36%)
May 18, 2007	29.90	30.56	29.71	30.34	121,038	+0.53(+1.78%)
May 17, 2007	29.73	29.99	29.28	29.81	232,685	+0.14(+0.47%)
May 16, 2007	30.58	30.88	29.59	29.67	237,920	-0.81(-2.66%)
May 15, 2007	30.53	31.44	30.27	30.48	150,339	-0.03(-0.09%)
May 14, 2007	31.07	31.56	30.50	30.51	80,563	-0.67(-2.15%)
May 11, 2007	30.58	31.33	30.27	31.18	138,340	+0.34(+1.12%)
May 10, 2007	31.45	31.60	30.63	30.84	137,502	-0.84(-2.65%)
May 09, 2007	32.44	32.59	31.57	31.67	216,114	-0.88(-2.69%)
May 08, 2007	32.12	32.57	31.31	32.55	237,954	+0.76(+2.40%)
May 07, 2007	30.79	31.79	30.79	31.79	197,114	+1.32(+4.34%)
May 04, 2007	30.85	31.05	30.26	30.46	181,906	-0.07(-0.21%)
May 03, 2007	30.85	31.01	30.32	30.53	131,168	+0.03(+0.09%)
May 02, 2007	30.35	31.22	30.35	30.50	169,510	+0.11(+0.37%)
May 01, 2007	31.53	31.53	29.85	30.39	197,922	-0.61(-1.95%)
Apr 30, 2007	31.61	32.29	30.73	30.99	271,475	-0.61(-1.94%)
Apr 27, 2007	30.13	32.44	29.34	31.61	331,282	+1.42(+4.69%)
Apr 26, 2007	30.30	30.68	29.63	30.19	174,506	-0.05(-0.15%)
Apr 25, 2007	29.82	30.71	29.67	30.24	269,778	+0.79(+2.69%)
Apr 24, 2007	29.84	30.50	29.20	29.45	280,454	-1.34(-4.36%)
Apr 23, 2007	28.93	30.83	28.93	30.79	226,674	+1.58(+5.42%)
Apr 20, 2007	29.38	29.44	29.01	29.21	106,030	+0.30(+1.03%)
Apr 19, 2007	28.50	29.32	28.34	28.91	129,417	+0.02(+0.06%)
Apr 18, 2007	29.39	29.47	28.70	28.89	136,780	-0.72(-2.42%)
Apr 17, 2007	29.93	30.20	29.33	29.61	315,223	-1.07(-3.49%)
Apr 16, 2007	30.39	30.68	30.21	30.68	93,207	+0.53(+1.76%)
Apr 13, 2007	29.94	30.16	29.77	30.15	40,828	+0.13(+0.43%)
Apr 12, 2007	30.08	30.50	29.80	30.02	68,563	-0.01(-0.03%)
Apr 11, 2007	30.03	30.26	29.66	30.03	141,626	+0.09(+0.31%)
Apr 10, 2007	30.13	30.30	29.85	29.93	73,014	-0.22(-0.74%)
Apr 09, 2007	29.84	30.48	29.68	30.16	123,562	+0.47(+1.60%)
Apr 05, 2007	29.62	29.79	29.44	29.68	77,811	+0.21(+0.73%)
Apr 04, 2007	29.43	30.27	29.21	29.47	125,667	+0.07(+0.25%)
Apr 03, 2007	29.30	29.80	29.30	29.39	118,023	+0.11(+0.38%)
Apr 02, 2007	28.87	29.37	28.82	29.28	119,486	+0.42(+1.45%)
Mar 30, 2007	28.86	29.34	28.68	28.86	246,825	+0.00(+0.00%)
Mar 29, 2007	28.06	28.89	28.06	28.86	328,068	+1.08(+3.89%)
Mar 28, 2007	28.16	28.29	27.64	27.78	63,774	-0.54(-1.91%)
Mar 27, 2007	28.67	28.80	28.17	28.32	77,692	-0.53(-1.84%)
Mar 26, 2007	29.02	29.54	28.49	28.85	114,471	-0.21(-0.74%)
Mar 23, 2007	29.18	29.49	29.02	29.07	102,751	+0.02(+0.06%)
Mar 22, 2007	29.40	29.49	28.97	29.05	129,114	-0.15(-0.51%)
Mar 21, 2007	28.38	29.20	28.20	29.20	322,938	+1.37(+4.92%)
Mar 20, 2007	27.01	28.45	26.96	27.83	204,559	+0.95(+3.53%)
Mar 19, 2007	26.68	26.97	26.47	26.88	116,485	+0.29(+1.09%)
Mar 16, 2007	26.73	26.82	26.18	26.59	154,324	-0.20(-0.73%)
Mar 15, 2007	26.77	27.33	26.68	26.78	72,382	-0.11(-0.42%)
Mar 14, 2007	26.32	27.00	26.20	26.90	189,978	+0.84(+3.22%)
Mar 13, 2007	27.55	27.65	25.98	26.06	196,567	-1.49(-5.41%)
Mar 12, 2007	28.14	28.56	27.18	27.55	177,007	-0.48(-1.73%)
Mar 09, 2007	27.87	28.46	27.44	28.03	308,509	+0.47(+1.69%)
Mar 08, 2007	27.57	28.08	27.20	27.57	169,535	+0.64(+2.39%)
Mar 07, 2007	27.02	27.35	26.73	26.92	201,555	-0.22(-0.82%)
Mar 06, 2007	25.69	27.17	25.50	27.15	249,644	+1.80(+7.09%)
Mar 05, 2007	25.70	26.28	25.24	25.35	293,003	-0.46(-1.77%)
Mar 02, 2007	26.79	27.13	25.81	25.81	188,578	-1.10(-4.08%)
Mar 01, 2007	26.98	27.70	25.76	26.91	342,277	-0.51(-1.87%)
Feb 28, 2007	25.11	27.80	23.90	27.42	703,948	+2.27(+9.04%)
Feb 27, 2007	26.24	26.24	23.34	25.15	323,911	-1.83(-6.80%)
Feb 26, 2007	27.06	27.51	26.93	26.98	124,694	-0.12(-0.45%)
Feb 23, 2007	26.79	27.50	26.78	27.10	115,197	+0.20(+0.73%)
Feb 22, 2007	27.46	27.46	26.65	26.91	150,081	-0.48(-1.77%)
Feb 21, 2007	26.51	27.46	26.49	27.39	165,959	+0.65(+2.44%)
Feb 20, 2007	26.92	27.03	25.87	26.74	297,863	-0.20(-0.76%)
Feb 16, 2007	26.28	27.05	25.96	26.94	231,548	+0.66(+2.52%)
Feb 15, 2007	25.15	26.65	24.78	26.28	244,814	-0.45(-1.67%)
Feb 14, 2007	26.02	26.73	25.60	26.73	174,354	+0.87(+3.35%)
Feb 13, 2007	25.76	26.16	25.68	25.86	134,430	+0.21(+0.84%)
Feb 12, 2007	25.42	25.75	25.37	25.65	164,171	+0.17(+0.66%)
Feb 09, 2007	25.72	25.85	25.27	25.48	155,755	-0.32(-1.23%)
Feb 08, 2007	25.77	26.03	25.36	25.80	91,531	+0.08(+0.33%)
Feb 07, 2007	25.85	25.85	25.47	25.71	215,887	-0.04(-0.14%)
Feb 06, 2007	25.84	25.90	25.57	25.75	148,679	+0.08(+0.33%)
Feb 05, 2007	26.05	26.05	25.54	25.67	257,464	-0.27(-1.04%)
Feb 02, 2007	25.94	26.17	25.53	25.94	192,441	+0.04(+0.14%)
Feb 01, 2007	24.91	25.93	24.74	25.90	400,622	+1.13(+4.55%)
Jan 31, 2007	23.52	24.96	23.24	24.77	474,564	+1.11(+4.68%)
Jan 30, 2007	23.56	23.87	23.46	23.66	149,479	+0.13(+0.55%)
Jan 29, 2007	23.60	24.04	23.40	23.53	110,466	-0.20(-0.86%)
Jan 26, 2007	24.03	24.03	23.21	23.74	174,295	-0.32(-1.32%)
Jan 25, 2007	24.20	24.89	23.86	24.06	312,725	-0.20(-0.81%)
Jan 24, 2007	23.80	24.45	23.39	24.25	280,417	+0.42(+1.76%)
Jan 23, 2007	21.93	23.97	21.79	23.83	578,364	+1.77(+8.02%)
Jan 22, 2007	21.17	22.17	21.11	22.06	435,472	+0.90(+4.27%)
Jan 19, 2007	20.61	21.21	20.61	21.16	118,148	+0.55(+2.67%)
Jan 18, 2007	20.65	20.93	20.39	20.61	126,804	-0.07(-0.36%)
Jan 17, 2007	20.86	20.92	20.59	20.68	261,464	-0.00(-0.00%)
Jan 16, 2007	20.64	20.78	20.57	20.68	133,855	+0.08(+0.41%)
Jan 12, 2007	20.35	20.69	20.22	20.60	220,225	+0.28(+1.37%)
Jan 11, 2007	20.33	20.65	20.16	20.32	215,216	+0.00(+0.00%)
Jan 10, 2007	20.02	20.32	19.93	20.32	161,847	+0.24(+1.21%)
Jan 09, 2007	20.22	20.27	19.59	20.08	170,984	+0.02(+0.09%)
Jan 08, 2007	20.37	20.37	20.03	20.06	133,600	-0.19(-0.92%)
Jan 05, 2007	20.34	20.68	20.08	20.25	162,246	-0.23(-1.14%)
Jan 04, 2007	20.09	20.66	19.86	20.48	244,251	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.