Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.45 23.45 23.45 0 -0.91(-3.73%)
Dec 29, 2016 24.99 25.87 24.08 24.36 65,498 -0.51(-2.06%)
Dec 28, 2016 25.94 26.51 24.67 24.88 127,400 -0.85(-3.31%)
Dec 27, 2016 24.63 26.06 24.46 25.73 116,538 +1.27(+5.18%)
Dec 23, 2016 24.46 24.46 24.46 0 +0.05(+0.20%)
Dec 22, 2016 25.25 25.81 24.38 24.41 109,764 -0.91(-3.59%)
Dec 21, 2016 25.02 25.78 24.55 25.32 126,095 +0.22(+0.89%)
Dec 20, 2016 25.01 25.45 24.94 25.10 158,802 -0.01(-0.04%)
Dec 19, 2016 25.62 25.98 24.89 25.11 97,211 -0.69(-2.66%)
Dec 16, 2016 26.86 27.57 25.67 25.80 246,908 -0.83(-3.13%)
Dec 15, 2016 25.81 26.88 25.36 26.63 107,528 +0.54(+2.08%)
Dec 14, 2016 25.62 27.49 25.51 26.09 165,298 +0.49(+1.93%)
Dec 13, 2016 25.74 26.20 25.36 25.59 161,131 +0.12(+0.46%)
Dec 12, 2016 25.07 26.49 25.01 25.48 131,793 +0.75(+3.01%)
Dec 09, 2016 25.96 26.47 24.61 24.73 180,551 -1.10(-4.27%)
Dec 08, 2016 26.80 27.34 25.53 25.83 192,245 -0.82(-3.09%)
Dec 07, 2016 26.75 27.21 25.70 26.66 231,496 +0.10(+0.36%)
Dec 06, 2016 27.04 27.32 25.72 26.56 128,401 -0.44(-1.61%)
Dec 05, 2016 25.49 27.75 25.46 27.00 319,510 +1.96(+7.85%)
Dec 02, 2016 23.68 25.47 23.67 25.03 127,166 +1.17(+4.91%)
Dec 01, 2016 23.73 24.49 23.24 23.86 195,530 +0.19(+0.82%)
Nov 30, 2016 24.72 25.83 23.37 23.67 229,508 -0.57(-2.36%)
Nov 29, 2016 23.92 25.00 23.42 24.24 131,129 +0.09(+0.36%)
Nov 28, 2016 24.85 25.33 23.72 24.15 156,249 -0.97(-3.85%)
Nov 25, 2016 26.10 26.10 25.09 25.12 60,216 -0.85(-3.28%)
Nov 23, 2016 25.97 25.97 25.97 0 +0.57(+2.25%)
Nov 22, 2016 22.19 25.47 21.82 25.40 321,195 +3.50(+15.99%)
Nov 21, 2016 21.70 22.15 21.28 21.90 134,758 +0.20(+0.94%)
Nov 18, 2016 21.66 21.99 21.35 21.69 149,483 -0.14(-0.62%)
Nov 17, 2016 22.17 22.45 21.43 21.83 182,569 -0.26(-1.18%)
Nov 16, 2016 23.01 23.01 21.70 22.09 156,713 -0.92(-3.99%)
Nov 15, 2016 22.87 23.21 22.26 23.01 118,799 +0.02(+0.08%)
Nov 14, 2016 21.94 23.11 21.69 22.99 244,637 +1.16(+5.32%)
Nov 11, 2016 21.02 21.89 20.70 21.83 120,664 +0.71(+3.34%)
Nov 10, 2016 20.29 21.31 20.03 21.12 179,231 +1.36(+6.90%)
Nov 09, 2016 17.56 20.38 17.56 19.76 367,950 +2.44(+14.07%)
Nov 08, 2016 16.68 18.01 16.58 17.32 199,415 -0.40(-2.24%)
Nov 07, 2016 18.89 19.07 17.44 17.72 205,980 -0.86(-4.63%)
Nov 04, 2016 17.84 19.09 17.29 18.58 215,728 +0.65(+3.61%)
Nov 03, 2016 19.34 20.07 17.21 17.93 201,011 -3.23(-15.26%)
Nov 02, 2016 21.25 21.76 20.99 21.16 78,824 -0.33(-1.53%)
Nov 01, 2016 22.37 22.38 21.22 21.49 74,056 -0.84(-3.77%)
Oct 31, 2016 21.59 22.41 21.32 22.33 82,211 +0.69(+3.17%)
Oct 28, 2016 21.71 21.93 21.35 21.64 43,992 -0.15(-0.67%)
Oct 27, 2016 22.51 22.66 21.66 21.79 112,563 -0.63(-2.80%)
Oct 26, 2016 22.14 22.74 22.14 22.42 75,729 +0.03(+0.13%)
Oct 25, 2016 22.62 23.21 22.26 22.39 55,468 -0.19(-0.86%)
Oct 24, 2016 22.84 23.08 22.13 22.58 40,184 -0.04(-0.17%)
Oct 21, 2016 22.36 23.00 22.36 22.62 45,903 +0.07(+0.30%)
Oct 20, 2016 22.26 22.92 21.84 22.55 62,996 +0.11(+0.47%)
Oct 19, 2016 21.81 22.62 21.81 22.45 64,996 +0.78(+3.62%)
Oct 18, 2016 21.63 22.08 21.24 21.66 93,285 +0.48(+2.28%)
Oct 17, 2016 19.89 21.74 19.89 21.18 105,224 +1.27(+6.36%)
Oct 14, 2016 19.94 20.23 19.67 19.91 57,066 +0.07(+0.34%)
Oct 13, 2016 20.43 20.43 19.60 19.85 77,164 -1.03(-4.96%)
Oct 12, 2016 20.54 21.19 20.15 20.88 78,694 +0.43(+2.08%)
Oct 11, 2016 20.95 20.95 20.29 20.46 62,604 -0.59(-2.80%)
Oct 10, 2016 21.02 21.25 20.65 21.05 73,760 +0.35(+1.68%)
Oct 07, 2016 20.73 21.03 20.02 20.70 196,030 +0.30(+1.47%)
Oct 06, 2016 20.11 20.95 20.11 20.40 147,540 +0.04(+0.19%)
Oct 05, 2016 20.02 20.70 19.74 20.36 77,060 +0.53(+2.68%)
Oct 04, 2016 20.61 20.79 19.69 19.83 109,868 -0.77(-3.76%)
Oct 03, 2016 21.47 21.47 20.00 20.60 139,647 -0.77(-3.62%)
Sep 30, 2016 21.05 21.83 20.77 21.37 125,332 +0.57(+2.74%)
Sep 29, 2016 21.10 21.80 20.70 20.80 163,140 -0.72(-3.33%)
Sep 28, 2016 20.55 21.70 20.55 21.52 122,362 +1.01(+4.90%)
Sep 27, 2016 20.33 20.77 19.90 20.51 147,425 -0.02(-0.09%)
Sep 26, 2016 20.28 21.00 20.28 20.53 107,886 +0.12(+0.57%)
Sep 23, 2016 20.95 21.24 20.39 20.42 126,205 -0.51(-2.45%)
Sep 22, 2016 20.69 21.21 20.48 20.93 154,127 +0.40(+1.93%)
Sep 21, 2016 18.98 20.70 18.98 20.53 264,744 +1.69(+8.98%)
Sep 20, 2016 19.01 19.36 18.62 18.84 142,368 -0.04(-0.20%)
Sep 19, 2016 18.69 19.28 18.17 18.88 221,014 +1.00(+5.57%)
Sep 16, 2016 17.56 18.22 17.42 17.88 142,712 +0.31(+1.76%)
Sep 15, 2016 18.11 18.40 16.85 17.57 281,891 -0.74(-4.02%)
Sep 14, 2016 17.83 18.38 17.60 18.31 160,333 +0.58(+3.27%)
Sep 13, 2016 18.42 18.52 17.40 17.73 132,549 -1.02(-5.42%)
Sep 12, 2016 18.19 18.81 17.84 18.74 113,540 +0.35(+1.89%)
Sep 09, 2016 19.28 19.46 18.24 18.40 105,359 -1.07(-5.51%)
Sep 08, 2016 19.50 19.70 19.25 19.47 54,427 -0.02(-0.10%)
Sep 07, 2016 19.24 19.59 18.64 19.49 132,732 +0.25(+1.31%)
Sep 06, 2016 18.88 19.27 18.69 19.24 100,055 +0.39(+2.05%)
Sep 02, 2016 19.75 18.85 18.85 18.85 181,874 -0.74(-3.75%)
Sep 01, 2016 18.67 19.59 18.59 19.58 123,644 +0.89(+4.76%)
Aug 31, 2016 18.74 18.86 18.39 18.70 224,929 -0.24(-1.28%)
Aug 30, 2016 19.51 19.65 18.70 18.94 164,348 -0.56(-2.88%)
Aug 29, 2016 19.18 19.55 18.95 19.50 123,682 +0.31(+1.61%)
Aug 26, 2016 20.15 20.24 18.94 19.19 150,363 -0.83(-4.15%)
Aug 25, 2016 18.64 20.08 18.48 20.02 203,976 +1.25(+6.64%)
Aug 24, 2016 19.63 19.86 18.58 18.77 187,581 -0.93(-4.71%)
Aug 23, 2016 20.09 20.51 19.59 19.70 193,726 -0.50(-2.49%)
Aug 22, 2016 20.56 20.62 19.56 20.20 291,325 -0.36(-1.74%)
Aug 19, 2016 24.28 24.28 20.43 20.56 710,484 -4.20(-16.97%)
Aug 18, 2016 24.59 24.87 24.42 24.76 42,225 +0.34(+1.38%)
Aug 17, 2016 24.35 24.62 23.82 24.43 85,357 +0.04(+0.16%)
Aug 16, 2016 24.38 24.64 24.11 24.39 81,109 +0.03(+0.12%)
Aug 15, 2016 23.14 24.59 22.68 24.36 103,084 +1.03(+4.43%)
Aug 12, 2016 24.51 24.51 23.23 23.32 107,137 -1.20(-4.89%)
Aug 11, 2016 24.36 24.89 24.01 24.52 80,035 +0.19(+0.79%)
Aug 10, 2016 24.81 24.81 24.08 24.33 94,510 -0.38(-1.53%)
Aug 09, 2016 25.51 25.51 24.48 24.71 102,026 -0.39(-1.54%)
Aug 08, 2016 24.83 25.81 24.83 25.09 146,106 +0.51(+2.08%)
Aug 05, 2016 24.49 25.29 23.16 24.58 141,191 +0.19(+0.79%)
Aug 04, 2016 23.29 24.63 23.14 24.39 192,484 +1.16(+4.99%)
Aug 03, 2016 21.23 23.31 21.08 23.23 381,712 +1.96(+9.22%)
Aug 02, 2016 25.98 25.98 21.14 21.27 686,576 -6.19(-22.55%)
Aug 01, 2016 27.70 27.78 27.02 27.46 100,569 -0.23(-0.84%)
Jul 29, 2016 27.67 27.80 26.98 27.69 123,415 +0.14(+0.53%)
Jul 28, 2016 28.20 28.65 27.46 27.55 103,863 -0.55(-1.96%)
Jul 27, 2016 28.02 28.47 27.41 28.10 104,133 +0.34(+1.22%)
Jul 26, 2016 26.21 27.92 25.64 27.76 106,449 +1.57(+5.98%)
Jul 25, 2016 26.62 27.01 26.16 26.19 109,940 -0.32(-1.20%)
Jul 22, 2016 26.76 27.88 26.28 26.51 59,216 -0.34(-1.26%)
Jul 21, 2016 26.02 27.77 25.78 26.85 142,563 +0.14(+0.51%)
Jul 20, 2016 27.00 27.21 25.88 26.72 122,431 -0.44(-1.64%)
Jul 19, 2016 30.00 30.00 27.15 27.16 143,101 -2.91(-9.67%)
Jul 18, 2016 29.00 30.14 28.95 30.07 113,318 +0.83(+2.84%)
Jul 15, 2016 28.68 29.24 28.49 29.24 223,168 +0.78(+2.75%)
Jul 14, 2016 28.74 28.94 28.38 28.45 72,221 -0.24(-0.84%)
Jul 13, 2016 28.49 28.79 27.85 28.70 150,597 +0.34(+1.19%)
Jul 12, 2016 28.63 28.90 28.27 28.36 133,228 -0.02(-0.07%)
Jul 11, 2016 27.94 28.72 27.77 28.38 185,007 +0.61(+2.19%)
Jul 08, 2016 27.44 28.26 26.98 27.77 115,563 +0.79(+2.94%)
Jul 07, 2016 27.22 27.52 26.78 26.98 94,707 +0.73(+2.80%)
Jul 05, 2016 26.75 26.80 25.75 26.24 183,820 -0.59(-2.20%)
Jul 01, 2016 26.38 26.83 26.83 26.83 216,934 +0.44(+1.68%)
Jun 30, 2016 25.82 26.55 25.67 26.39 208,198 +0.68(+2.63%)
Jun 29, 2016 25.42 25.89 24.87 25.71 152,962 +0.75(+3.02%)
Jun 28, 2016 24.43 25.18 24.36 24.96 153,027 +0.99(+4.11%)
Jun 27, 2016 24.94 25.00 23.79 23.97 196,131 -1.13(-4.50%)
Jun 24, 2016 24.30 25.13 23.88 25.10 314,043 -0.37(-1.44%)
Jun 23, 2016 24.63 25.59 24.35 25.47 115,059 +1.27(+5.23%)
Jun 22, 2016 24.43 24.43 24.16 24.20 109,759 -0.27(-1.11%)
Jun 21, 2016 25.01 25.01 23.96 24.47 125,427 -0.57(-2.28%)
Jun 20, 2016 25.11 25.95 24.97 25.04 145,575 +0.43(+1.77%)
Jun 17, 2016 25.20 25.46 24.52 24.61 224,473 -0.43(-1.70%)
Jun 16, 2016 24.63 25.23 23.97 25.03 160,595 +0.38(+1.53%)
Jun 15, 2016 25.01 25.31 24.57 24.66 152,607 +0.02(+0.08%)
Jun 14, 2016 24.74 25.12 24.52 24.64 162,616 -0.16(-0.66%)
Jun 13, 2016 24.37 25.15 23.91 24.80 112,624 -0.07(-0.27%)
Jun 10, 2016 25.31 25.40 24.62 24.87 181,504 -0.57(-2.24%)
Jun 09, 2016 25.49 25.79 24.52 25.44 169,935 -0.13(-0.49%)
Jun 08, 2016 23.62 25.98 23.62 25.57 277,726 +1.88(+7.96%)
Jun 07, 2016 23.61 24.00 23.37 23.68 121,605 +0.05(+0.20%)
Jun 06, 2016 23.66 24.06 22.93 23.63 263,603 +0.10(+0.41%)
Jun 03, 2016 23.67 23.72 23.43 23.54 167,452 -0.13(-0.53%)
Jun 02, 2016 23.35 23.67 23.11 23.66 120,493 +0.21(+0.91%)
Jun 01, 2016 22.81 23.56 21.95 23.45 180,522 +0.54(+2.36%)
May 31, 2016 22.99 23.75 22.72 22.91 304,655 +0.10(+0.42%)
May 27, 2016 22.99 22.81 22.81 22.81 116,643 -0.12(-0.51%)
May 26, 2016 23.59 23.76 22.79 22.93 140,915 -0.47(-2.02%)
May 25, 2016 23.31 24.17 23.31 23.40 173,794 -0.05(-0.21%)
May 24, 2016 23.06 23.72 22.61 23.45 167,442 +0.46(+2.02%)
May 23, 2016 21.44 23.06 21.24 22.99 143,840 +1.52(+7.06%)
May 20, 2016 21.89 22.16 21.33 21.47 124,879 -0.24(-1.11%)
May 19, 2016 21.70 22.02 21.19 21.71 117,990 -0.18(-0.84%)
May 18, 2016 21.61 22.29 21.57 21.89 99,273 +0.07(+0.31%)
May 17, 2016 21.45 22.29 21.38 21.83 163,498 +0.48(+2.26%)
May 16, 2016 20.85 21.82 20.85 21.34 212,481 +0.35(+1.65%)
May 13, 2016 21.10 22.08 20.78 21.00 135,353 -0.17(-0.82%)
May 12, 2016 22.15 22.69 20.71 21.17 139,953 -0.77(-3.52%)
May 11, 2016 21.39 22.37 21.19 21.94 211,238 +0.54(+2.53%)
May 10, 2016 20.54 21.47 20.36 21.40 136,386 +0.99(+4.87%)
May 09, 2016 21.52 21.93 20.40 20.41 157,769 -1.20(-5.54%)
May 06, 2016 20.79 22.17 20.77 21.61 154,580 +0.66(+3.13%)
May 05, 2016 21.20 21.86 20.92 20.95 141,787 -0.05(-0.23%)
May 04, 2016 20.08 21.29 20.08 21.00 162,569 +0.92(+4.57%)
May 03, 2016 23.06 23.70 20.04 20.08 196,977 -3.14(-13.51%)
May 02, 2016 22.06 24.07 21.65 23.22 295,443 +1.38(+6.32%)
Apr 29, 2016 19.20 21.98 18.62 21.84 160,026 +1.00(+4.82%)
Apr 28, 2016 20.81 21.70 20.71 20.83 167,673 +0.05(+0.23%)
Apr 27, 2016 20.73 21.30 20.39 20.78 151,349 +0.11(+0.51%)
Apr 26, 2016 20.03 20.84 18.86 20.68 141,200 +0.84(+4.23%)
Apr 25, 2016 19.78 20.24 19.43 19.84 237,726 -0.01(-0.05%)
Apr 22, 2016 18.57 19.88 18.57 19.85 170,188 +1.35(+7.31%)
Apr 21, 2016 18.58 19.00 18.11 18.50 73,680 -0.10(-0.52%)
Apr 20, 2016 18.66 19.14 18.53 18.59 122,456 -0.09(-0.47%)
Apr 19, 2016 18.74 19.07 18.41 18.68 80,866 +0.12(+0.62%)
Apr 18, 2016 17.88 18.73 17.74 18.56 64,767 +0.50(+2.78%)
Apr 15, 2016 17.50 18.20 17.29 18.06 84,892 +0.43(+2.46%)
Apr 14, 2016 16.95 17.71 16.75 17.63 68,014 +0.68(+3.99%)
Apr 13, 2016 16.74 17.26 16.63 16.95 89,906 +0.39(+2.33%)
Apr 12, 2016 16.59 17.29 16.38 16.57 77,200 +0.02(+0.12%)
Apr 11, 2016 16.45 17.15 16.35 16.55 84,807 +0.20(+1.24%)
Apr 08, 2016 15.42 16.37 15.42 16.34 101,022 +1.19(+7.83%)
Apr 07, 2016 15.25 15.74 14.99 15.16 101,855 -0.31(-2.00%)
Apr 06, 2016 15.63 15.82 14.88 15.47 97,103 -0.21(-1.35%)
Apr 05, 2016 15.98 16.01 15.48 15.68 99,021 -0.47(-2.93%)
Apr 04, 2016 17.07 17.07 16.01 16.15 78,435 -0.76(-4.51%)
Apr 01, 2016 16.58 16.99 16.51 16.91 80,665 +0.20(+1.21%)
Mar 31, 2016 16.35 16.89 16.22 16.71 142,567 +0.34(+2.06%)
Mar 30, 2016 16.41 16.89 16.13 16.37 87,378 -0.02(-0.12%)
Mar 29, 2016 15.68 16.45 15.36 16.39 108,940 +0.59(+3.73%)
Mar 28, 2016 16.10 16.18 15.31 15.80 37,973 -0.30(-1.86%)
Mar 24, 2016 15.00 16.10 16.10 16.10 64,016 +0.87(+5.70%)
Mar 23, 2016 15.62 15.99 15.22 15.23 57,038 -0.51(-3.25%)
Mar 22, 2016 15.48 15.96 15.42 15.75 46,653 +0.06(+0.37%)
Mar 21, 2016 15.97 16.32 15.37 15.69 99,436 -0.61(-3.73%)
Mar 18, 2016 15.63 16.31 15.63 16.30 133,063 +0.80(+5.17%)
Mar 17, 2016 14.73 15.71 14.27 15.49 103,438 +0.83(+5.66%)
Mar 16, 2016 14.30 14.89 14.19 14.66 58,188 +0.34(+2.36%)
Mar 15, 2016 14.66 14.66 14.16 14.33 52,213 -0.57(-3.82%)
Mar 14, 2016 14.35 15.45 13.91 14.90 60,817 +0.60(+4.19%)
Mar 11, 2016 14.37 14.46 14.03 14.30 44,974 +0.13(+0.88%)
Mar 10, 2016 13.77 14.38 13.14 14.17 75,035 +0.42(+3.09%)
Mar 09, 2016 14.39 14.45 13.03 13.75 60,435 -0.62(-4.30%)
Mar 08, 2016 14.74 14.87 14.01 14.36 138,492 -0.46(-3.13%)
Mar 07, 2016 13.17 14.97 13.17 14.83 200,682 +1.73(+13.19%)
Mar 04, 2016 12.93 13.87 12.89 13.10 119,261 +0.31(+2.41%)
Mar 03, 2016 12.04 13.27 12.04 12.79 69,465 +0.71(+5.92%)
Mar 02, 2016 11.00 12.50 11.00 12.08 61,738 +1.10(+10.03%)
Mar 01, 2016 10.46 11.00 10.28 10.98 66,817 +0.63(+6.06%)
Feb 29, 2016 10.53 10.59 10.25 10.35 84,183 -0.11(-1.01%)
Feb 26, 2016 10.12 10.59 10.06 10.46 51,977 +0.51(+5.15%)
Feb 25, 2016 9.433 10.10 9.163 9.943 89,826 -0.37(-3.55%)
Feb 24, 2016 10.35 10.65 9.770 10.31 87,123 -0.04(-0.37%)
Feb 23, 2016 10.47 11.06 10.10 10.35 184,315 -0.13(-1.29%)
Feb 22, 2016 10.84 11.41 10.47 10.48 79,184 -0.18(-1.72%)
Feb 19, 2016 10.43 10.89 10.37 10.67 46,435 +0.14(+1.37%)
Feb 18, 2016 10.76 11.04 10.25 10.52 40,668 -0.21(-1.98%)
Feb 17, 2016 10.74 11.22 10.72 10.73 38,403 +0.13(+1.18%)
Feb 16, 2016 10.43 10.73 10.24 10.61 27,833 +0.21(+2.04%)
Feb 12, 2016 9.857 10.40 10.40 10.40 54,073 +0.72(+7.47%)
Feb 11, 2016 9.076 9.992 9.076 9.674 40,435 +0.43(+4.69%)
Feb 10, 2016 9.529 9.833 9.221 9.240 29,464 -0.25(-2.64%)
Feb 09, 2016 9.635 9.809 9.163 9.491 27,866 -0.28(-2.86%)
Feb 08, 2016 9.982 10.01 9.442 9.770 30,756 -0.28(-2.78%)
Feb 05, 2016 10.33 10.52 10.31 10.05 50,772 -0.26(-2.52%)
Feb 04, 2016 9.336 10.69 9.336 10.31 45,508 +1.03(+11.11%)
Feb 03, 2016 8.884 9.481 8.797 9.279 92,975 +0.54(+6.17%)
Feb 02, 2016 8.729 8.951 8.120 8.739 46,977 -0.16(-1.84%)
Feb 01, 2016 8.855 9.028 8.402 8.903 41,271 -0.10(-1.07%)
Jan 29, 2016 8.093 9.115 8.093 8.999 78,393 +0.87(+10.66%)
Jan 28, 2016 8.113 8.171 7.930 8.132 45,731 +0.15(+1.93%)
Jan 27, 2016 8.209 8.383 7.891 7.978 53,226 -0.27(-3.27%)
Jan 26, 2016 8.103 8.277 7.776 8.248 122,700 +0.26(+3.26%)
Jan 25, 2016 8.267 8.354 7.959 7.987 54,593 -0.23(-2.81%)
Jan 22, 2016 8.315 8.411 8.113 8.219 48,466 +0.13(+1.67%)
Jan 21, 2016 8.450 8.623 8.045 8.084 83,254 -0.33(-3.89%)
Jan 20, 2016 8.180 8.498 7.689 8.411 91,034 +0.06(+0.69%)
Jan 19, 2016 8.941 8.941 8.093 8.354 93,702 -0.58(-6.47%)
Jan 15, 2016 8.681 8.932 8.932 8.932 127,762 +0.06(+0.65%)
Jan 14, 2016 9.067 9.240 8.736 8.874 63,692 -0.22(-2.44%)
Jan 13, 2016 9.404 9.674 8.999 9.096 77,945 -0.16(-1.77%)
Jan 12, 2016 9.481 9.539 8.758 9.259 120,997 -0.07(-0.72%)
Jan 11, 2016 10.26 10.26 9.240 9.327 96,904 -0.92(-8.94%)
Jan 08, 2016 10.60 10.83 10.17 10.24 57,809 -0.35(-3.28%)
Jan 07, 2016 10.96 11.18 10.47 10.59 62,743 -0.65(-5.75%)
Jan 06, 2016 10.94 11.53 10.94 11.23 58,705 +0.00(+0.00%)
Jan 05, 2016 11.21 11.30 11.00 11.23 46,079 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.