Canfor Corporation (TSX: CFP )

17.11 -0.37 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.66 11.00 10.66 10.79 153,537 +0.09(+0.84%)
Dec 28, 2006 10.63 10.82 10.63 10.70 80,742 +0.04(+0.38%)
Dec 27, 2006 10.55 10.69 10.55 10.66 95,902 +0.16(+1.52%)
Dec 26, 2006 10.50 10.65 10.30 10.50 266,714 +0.00(+0.00%)
Dec 22, 2006 10.50 10.65 10.30 10.50 266,714 +0.00(+0.00%)
Dec 21, 2006 10.79 10.80 10.50 10.50 133,942 -0.20(-1.87%)
Dec 20, 2006 10.53 10.81 10.53 10.70 225,356 +0.17(+1.61%)
Dec 19, 2006 10.55 10.64 10.50 10.53 242,125 +0.02(+0.19%)
Dec 18, 2006 10.61 10.63 10.46 10.51 232,438 +0.01(+0.10%)
Dec 15, 2006 10.35 10.62 10.35 10.50 674,321 +0.24(+2.34%)
Dec 14, 2006 10.02 10.35 10.02 10.26 388,793 +0.21(+2.09%)
Dec 13, 2006 9.950 10.11 9.950 10.05 297,355 +0.10(+1.01%)
Dec 12, 2006 10.03 10.14 9.900 9.950 307,762 -0.06(-0.60%)
Dec 11, 2006 10.10 10.10 9.970 10.01 318,166 -0.10(-0.99%)
Dec 08, 2006 10.26 10.29 10.00 10.11 465,992 -0.15(-1.46%)
Dec 07, 2006 10.40 10.40 10.20 10.26 307,905 -0.03(-0.29%)
Dec 06, 2006 10.37 10.37 10.25 10.29 356,652 -0.02(-0.19%)
Dec 05, 2006 10.40 10.47 10.25 10.31 854,100 -0.09(-0.87%)
Dec 04, 2006 10.26 10.40 10.25 10.40 420,025 +0.14(+1.36%)
Dec 01, 2006 10.25 10.30 10.25 10.26 701,252 -0.04(-0.39%)
Nov 30, 2006 10.22 10.40 10.15 10.30 539,574 +0.28(+2.79%)
Nov 29, 2006 9.750 10.11 9.750 10.02 875,657 +0.28(+2.87%)
Nov 28, 2006 9.650 9.820 9.540 9.740 585,452 +0.06(+0.62%)
Nov 27, 2006 9.970 10.04 9.650 9.680 368,356 -0.31(-3.10%)
Nov 24, 2006 10.29 10.29 9.960 9.990 310,687 -0.34(-3.29%)
Nov 22, 2006 10.25 10.38 10.16 10.33 397,937 +0.12(+1.18%)
Nov 21, 2006 10.03 10.30 10.02 10.21 462,034 +0.12(+1.19%)
Nov 20, 2006 10.15 10.20 10.01 10.09 355,073 +0.00(+0.00%)
Nov 17, 2006 10.25 10.30 9.950 10.09 520,105 -0.23(-2.23%)
Nov 16, 2006 10.28 10.34 10.18 10.32 318,154 +0.03(+0.29%)
Nov 15, 2006 10.10 10.49 10.10 10.29 537,301 +0.01(+0.10%)
Nov 14, 2006 10.30 10.43 10.15 10.28 511,117 -0.04(-0.39%)
Nov 13, 2006 10.65 10.66 10.30 10.32 206,573 -0.37(-3.46%)
Nov 10, 2006 11.05 11.45 10.65 10.69 453,731 -1.30(-10.84%)
Nov 09, 2006 11.90 12.10 11.80 11.99 1,297,035 +0.22(+1.87%)
Nov 08, 2006 11.57 11.99 11.57 11.77 1,145,575 +0.22(+1.90%)
Nov 07, 2006 11.54 11.85 11.51 11.55 1,254,681 -0.06(-0.52%)
Nov 06, 2006 11.25 11.71 11.25 11.61 584,254 +0.36(+3.20%)
Nov 03, 2006 11.25 11.39 11.20 11.25 288,373 -0.12(-1.06%)
Nov 02, 2006 11.30 11.45 11.15 11.37 1,364,841 +0.11(+0.98%)
Nov 01, 2006 11.65 11.75 11.00 11.26 617,362 -0.57(-4.82%)
Oct 31, 2006 11.84 11.84 11.43 11.83 686,869 -0.03(-0.25%)
Oct 30, 2006 11.30 12.05 11.17 11.86 868,877 +0.56(+4.96%)
Oct 27, 2006 11.51 11.58 11.30 11.30 217,385 -0.30(-2.59%)
Oct 26, 2006 11.70 11.70 11.54 11.60 299,687 -0.05(-0.43%)
Oct 25, 2006 11.51 11.72 11.50 11.65 347,191 +0.14(+1.22%)
Oct 24, 2006 11.65 11.65 11.45 11.51 273,898 -0.22(-1.88%)
Oct 23, 2006 11.80 11.80 11.54 11.73 256,835 -0.07(-0.59%)
Oct 20, 2006 11.62 11.85 11.55 11.80 166,572 +0.18(+1.55%)
Oct 19, 2006 11.55 11.63 11.47 11.62 470,199 +0.07(+0.61%)
Oct 18, 2006 11.45 11.68 11.40 11.55 478,828 +0.10(+0.87%)
Oct 17, 2006 11.49 11.49 11.32 11.45 194,478 -0.02(-0.17%)
Oct 16, 2006 11.60 11.70 11.45 11.47 978,245 -0.15(-1.29%)
Oct 13, 2006 11.14 11.70 11.10 11.62 669,061 +0.52(+4.68%)
Oct 12, 2006 10.95 11.12 10.91 11.10 421,732 +0.11(+1.00%)
Oct 11, 2006 10.90 11.04 10.90 10.99 219,602 -0.05(-0.45%)
Oct 10, 2006 10.95 11.04 10.87 11.04 218,965 +0.01(+0.09%)
Oct 09, 2006 11.08 11.17 11.00 11.03 910,377 +0.00(+0.00%)
Oct 06, 2006 11.08 11.17 11.00 11.03 910,377 -0.20(-1.78%)
Oct 05, 2006 11.00 11.24 10.85 11.23 178,496 +0.13(+1.17%)
Oct 04, 2006 11.06 11.14 10.90 11.10 549,245 -0.03(-0.27%)
Oct 03, 2006 11.11 11.18 11.05 11.13 140,528 -0.05(-0.45%)
Oct 02, 2006 11.10 11.25 11.04 11.18 282,992 +0.03(+0.27%)
Sep 29, 2006 11.15 11.24 11.07 11.15 363,293 -0.04(-0.36%)
Sep 28, 2006 11.10 11.25 11.10 11.19 195,771 +0.07(+0.63%)
Sep 27, 2006 11.11 11.16 11.09 11.12 188,944 +0.03(+0.27%)
Sep 26, 2006 11.21 11.32 11.08 11.09 398,478 -0.16(-1.42%)
Sep 25, 2006 11.25 11.30 11.20 11.25 297,300 +0.00(+0.00%)
Sep 22, 2006 11.20 11.31 11.20 11.25 318,692 -0.02(-0.18%)
Sep 21, 2006 11.26 11.35 11.20 11.27 269,343 -0.08(-0.70%)
Sep 20, 2006 11.17 11.47 11.17 11.35 216,567 +0.19(+1.70%)
Sep 19, 2006 11.10 11.29 11.10 11.16 212,943 +0.01(+0.09%)
Sep 18, 2006 11.18 11.20 11.10 11.15 341,724 +0.02(+0.18%)
Sep 15, 2006 11.35 11.35 11.00 11.13 843,137 -0.14(-1.24%)
Sep 14, 2006 11.40 11.48 11.25 11.27 152,894 -0.03(-0.27%)
Sep 13, 2006 11.35 11.37 11.25 11.30 286,780 -0.03(-0.26%)
Sep 12, 2006 11.16 11.33 11.15 11.33 358,962 +0.18(+1.61%)
Sep 11, 2006 11.30 11.30 11.15 11.15 315,377 -0.22(-1.93%)
Sep 08, 2006 11.35 11.38 11.14 11.37 156,290 +0.00(+0.00%)
Sep 07, 2006 11.35 11.48 11.30 11.37 184,424 +0.02(+0.18%)
Sep 06, 2006 11.39 11.40 11.33 11.35 219,301 -0.04(-0.35%)
Sep 05, 2006 11.34 11.43 11.30 11.39 1,875,176 +0.08(+0.71%)
Sep 01, 2006 11.45 11.45 11.26 11.31 186,872 -0.06(-0.53%)
Aug 31, 2006 11.33 11.43 11.31 11.37 298,075 +0.01(+0.09%)
Aug 30, 2006 11.45 11.59 11.30 11.36 264,274 -0.14(-1.22%)
Aug 29, 2006 11.40 11.50 11.30 11.50 1,487,616 +0.14(+1.23%)
Aug 28, 2006 11.32 11.36 11.20 11.36 330,492 +0.07(+0.62%)
Aug 25, 2006 11.27 11.38 11.20 11.29 181,790 +0.02(+0.18%)
Aug 24, 2006 11.30 11.39 11.19 11.27 238,202 +0.03(+0.27%)
Aug 23, 2006 11.52 11.56 11.15 11.24 475,517 -0.21(-1.83%)
Aug 22, 2006 11.95 11.95 11.36 11.45 304,719 -0.20(-1.72%)
Aug 21, 2006 11.85 12.10 11.64 11.65 287,654 -0.30(-2.51%)
Aug 18, 2006 11.30 12.15 11.29 11.95 414,723 +0.61(+5.38%)
Aug 17, 2006 11.20 11.34 11.16 11.34 284,895 +0.14(+1.25%)
Aug 16, 2006 11.15 11.23 11.11 11.20 329,884 +0.03(+0.27%)
Aug 15, 2006 11.15 11.25 11.12 11.17 256,435 -0.05(-0.45%)
Aug 14, 2006 11.06 11.22 11.06 11.22 175,990 +0.07(+0.63%)
Aug 11, 2006 11.20 11.24 11.11 11.15 160,387 +0.05(+0.45%)
Aug 10, 2006 11.20 11.25 11.10 11.10 254,481 -0.10(-0.89%)
Aug 09, 2006 11.01 11.24 11.01 11.20 453,048 +0.18(+1.63%)
Aug 08, 2006 11.02 11.25 11.00 11.02 403,290 -0.06(-0.54%)
Aug 07, 2006 10.85 11.25 10.76 11.08 825,947 +0.00(+0.00%)
Aug 04, 2006 10.85 11.25 10.76 11.08 825,947 +0.33(+3.07%)
Aug 03, 2006 10.68 10.81 10.68 10.75 219,129 +0.09(+0.84%)
Aug 02, 2006 10.61 10.66 10.50 10.66 1,457,961 +0.03(+0.28%)
Aug 01, 2006 11.20 11.22 10.62 10.63 1,068,274 -0.51(-4.58%)
Jul 31, 2006 10.98 11.14 10.85 11.14 313,044 +0.09(+0.81%)
Jul 28, 2006 11.10 11.30 11.05 11.05 465,341 -0.05(-0.45%)
Jul 27, 2006 11.25 11.25 11.10 11.10 230,483 -0.25(-2.20%)
Jul 26, 2006 11.41 11.50 11.30 11.35 224,161 -0.15(-1.30%)
Jul 25, 2006 11.46 11.55 11.41 11.50 454,837 +0.04(+0.35%)
Jul 24, 2006 11.50 11.52 11.33 11.46 350,886 -0.05(-0.43%)
Jul 21, 2006 11.54 11.85 11.51 11.51 324,522 -0.19(-1.62%)
Jul 20, 2006 11.90 11.90 11.60 11.70 503,413 -0.12(-1.02%)
Jul 19, 2006 11.90 11.90 11.63 11.82 119,725 -0.08(-0.67%)
Jul 18, 2006 11.95 12.09 11.80 11.90 119,933 -0.10(-0.83%)
Jul 17, 2006 12.20 12.20 11.91 12.00 307,949 -0.10(-0.83%)
Jul 14, 2006 11.97 12.29 11.97 12.10 78,888 +0.01(+0.08%)
Jul 13, 2006 12.10 12.43 12.00 12.09 168,290 -0.05(-0.41%)
Jul 12, 2006 12.48 12.65 12.06 12.14 60,232 -0.29(-2.33%)
Jul 11, 2006 12.20 12.55 12.20 12.43 113,151 +0.18(+1.47%)
Jul 10, 2006 12.40 12.42 12.15 12.25 65,640 -0.22(-1.76%)
Jul 07, 2006 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Jul 06, 2006 11.25 12.49 11.25 12.47 12,400 -0.23(-1.81%)
Jul 05, 2006 12.98 13.00 12.69 12.70 154,133 -0.30(-2.31%)
Jul 03, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 30, 2006 12.60 13.15 12.47 13.00 410,668 +0.40(+3.17%)
Jun 29, 2006 12.60 12.60 12.60 12.60 0 +0.13(+1.04%)
Jun 28, 2006 12.59 12.64 12.43 12.47 1,094,434 -0.13(-1.03%)
Jun 27, 2006 12.47 12.69 12.45 12.60 3,096,334 +0.12(+0.96%)
Jun 23, 2006 12.32 12.48 12.28 12.48 585,199 +0.16(+1.30%)
Jun 22, 2006 12.21 12.39 12.21 12.32 209,713 +0.07(+0.57%)
Jun 21, 2006 12.32 12.50 12.10 12.25 478,154 -0.15(-1.21%)
Jun 20, 2006 12.31 12.48 12.25 12.40 585,230 +0.07(+0.57%)
Jun 19, 2006 12.35 12.55 12.27 12.33 493,564 -0.07(-0.56%)
Jun 16, 2006 12.60 12.71 12.35 12.40 469,803 -0.34(-2.67%)
Jun 15, 2006 12.25 12.74 12.23 12.74 327,762 +0.50(+4.08%)
Jun 14, 2006 12.13 12.29 12.13 12.24 371,597 -0.02(-0.16%)
Jun 13, 2006 12.46 12.72 12.06 12.26 703,068 -0.36(-2.85%)
Jun 12, 2006 12.60 12.76 12.51 12.62 401,922 -0.03(-0.24%)
Jun 09, 2006 12.63 12.75 12.30 12.65 382,980 +0.02(+0.16%)
Jun 08, 2006 12.43 12.65 12.41 12.63 433,299 +0.12(+0.96%)
Jun 07, 2006 12.35 12.67 12.23 12.51 622,731 +0.03(+0.24%)
Jun 06, 2006 12.67 12.76 12.20 12.48 572,574 -0.31(-2.42%)
Jun 05, 2006 12.73 12.94 12.73 12.79 441,399 -0.03(-0.23%)
Jun 02, 2006 12.55 12.86 12.55 12.82 176,569 +0.17(+1.34%)
Jun 01, 2006 12.64 12.72 12.62 12.65 590,376 -0.10(-0.78%)
May 31, 2006 12.85 12.99 12.75 12.75 734,079 -0.16(-1.24%)
May 30, 2006 12.94 13.00 12.89 12.91 715,332 -0.09(-0.69%)
May 26, 2006 12.95 13.08 12.76 13.00 880,448 +0.00(+0.00%)
May 25, 2006 13.02 13.06 12.88 13.00 489,552 +0.00(+0.00%)
May 24, 2006 13.05 13.06 12.95 13.00 686,935 -0.01(-0.08%)
May 23, 2006 13.01 13.10 13.00 13.01 226,787 +0.01(+0.08%)
May 22, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 19, 2006 13.07 13.08 13.00 13.00 340,355 -0.08(-0.61%)
May 18, 2006 13.02 13.12 13.01 13.08 138,740 +0.08(+0.62%)
May 17, 2006 13.26 13.30 12.70 13.00 738,437 -0.30(-2.26%)
May 16, 2006 13.40 13.56 13.25 13.30 420,014 -0.20(-1.48%)
May 15, 2006 13.40 13.75 13.26 13.50 271,467 +0.00(+0.00%)
May 12, 2006 13.25 13.74 13.00 13.50 1,005,232 -0.39(-2.81%)
May 11, 2006 13.91 13.99 13.85 13.89 315,857 -0.09(-0.64%)
May 10, 2006 13.90 14.03 13.90 13.98 604,666 +0.08(+0.58%)
May 09, 2006 13.96 14.00 13.76 13.90 958,295 -0.07(-0.50%)
May 08, 2006 14.01 14.03 13.92 13.97 731,818 -0.09(-0.64%)
May 05, 2006 14.06 14.15 14.01 14.06 772,847 +0.00(+0.00%)
May 04, 2006 14.00 14.10 13.83 14.06 678,218 +0.00(+0.00%)
May 03, 2006 14.00 14.09 13.65 14.06 894,979 -0.06(-0.42%)
May 02, 2006 14.20 14.35 14.05 14.12 852,349 -0.22(-1.53%)
May 01, 2006 14.56 14.65 14.28 14.34 534,629 -0.36(-2.45%)
Apr 28, 2006 14.70 14.70 14.70 14.70 0 +0.34(+2.37%)
Apr 27, 2006 14.69 14.69 14.12 14.36 939,322 -0.38(-2.58%)
Apr 26, 2006 14.60 14.93 14.42 14.74 1,420,969 +0.14(+0.96%)
Apr 25, 2006 14.60 15.20 14.39 14.60 1,613,151 +0.70(+5.04%)
Apr 24, 2006 14.08 14.09 13.90 13.90 274,740 -0.12(-0.86%)
Apr 21, 2006 14.08 14.37 13.95 14.02 310,472 -0.06(-0.43%)
Apr 20, 2006 14.15 14.15 13.95 14.08 358,582 +0.00(+0.00%)
Apr 19, 2006 13.91 14.15 13.91 14.08 439,277 +0.13(+0.93%)
Apr 18, 2006 13.88 14.02 13.88 13.95 213,321 -0.06(-0.43%)
Apr 17, 2006 13.91 14.05 13.91 14.01 294,491 -0.04(-0.28%)
Apr 13, 2006 14.10 14.10 14.01 14.05 1,952,574 -0.01(-0.07%)
Apr 12, 2006 14.08 14.20 14.05 14.06 222,240 -0.04(-0.28%)
Apr 11, 2006 14.18 14.32 14.05 14.10 167,076 -0.30(-2.08%)
Apr 10, 2006 14.10 14.44 14.03 14.40 264,945 +0.40(+2.86%)
Apr 07, 2006 13.92 14.02 13.80 14.00 298,177 +0.10(+0.72%)
Apr 06, 2006 13.95 13.97 13.90 13.90 282,340 +0.00(+0.00%)
Apr 05, 2006 13.98 14.04 13.90 13.90 301,720 -0.10(-0.71%)
Apr 04, 2006 14.20 14.20 14.00 14.00 2,078,922 -0.08(-0.57%)
Apr 03, 2006 14.26 14.30 14.01 14.08 586,300 -0.22(-1.54%)
Mar 31, 2006 14.40 14.42 14.25 14.30 404,042 -0.10(-0.69%)
Mar 30, 2006 13.95 14.40 13.95 14.40 1,050,677 +0.58(+4.20%)
Mar 29, 2006 13.85 13.90 13.81 13.82 496,041 -0.03(-0.22%)
Mar 28, 2006 14.00 14.05 13.80 13.85 345,774 -0.15(-1.07%)
Mar 27, 2006 13.74 14.14 13.73 14.00 288,583 +0.12(+0.86%)
Mar 24, 2006 14.05 14.13 13.76 13.88 266,955 -0.52(-3.61%)
Mar 21, 2006 14.30 14.64 14.22 14.40 457,509 +0.09(+0.63%)
Mar 20, 2006 14.36 14.65 14.17 14.31 574,494 +0.06(+0.42%)
Mar 17, 2006 13.80 14.32 13.80 14.25 465,396 +0.45(+3.26%)
Mar 16, 2006 13.79 14.00 13.75 13.80 406,838 +0.00(+0.00%)
Mar 15, 2006 13.80 13.85 13.68 13.80 661,145 +0.01(+0.07%)
Mar 14, 2006 13.77 13.94 13.71 13.79 359,475 +0.02(+0.15%)
Mar 13, 2006 13.81 14.20 13.73 13.77 838,741 -0.12(-0.86%)
Mar 10, 2006 13.65 13.95 13.65 13.89 460,098 +0.10(+0.73%)
Mar 09, 2006 13.83 13.96 13.62 13.79 708,440 -0.19(-1.36%)
Mar 08, 2006 13.65 13.99 13.65 13.98 1,185,918 +0.34(+2.49%)
Mar 07, 2006 13.67 13.73 13.54 13.64 1,146,136 -0.06(-0.44%)
Mar 06, 2006 13.58 13.72 13.70 13.70 1,593,400 +0.20(+1.48%)
Mar 03, 2006 13.85 13.85 13.39 13.50 360,902 -0.35(-2.53%)
Mar 02, 2006 13.66 13.97 13.51 13.85 316,286 +0.34(+2.52%)
Mar 01, 2006 13.50 13.60 13.31 13.51 221,309 +0.01(+0.07%)
Feb 28, 2006 13.60 13.79 13.50 13.50 304,671 -0.11(-0.81%)
Feb 27, 2006 13.51 14.00 13.40 13.61 279,299 +0.11(+0.81%)
Feb 24, 2006 13.35 13.67 13.35 13.50 606,486 +0.20(+1.50%)
Feb 23, 2006 13.37 13.40 13.15 13.30 347,873 -0.15(-1.12%)
Feb 22, 2006 13.50 13.55 13.24 13.45 617,343 -0.05(-0.37%)
Feb 21, 2006 13.80 13.88 13.45 13.50 1,732,720 -0.13(-0.95%)
Feb 17, 2006 13.67 13.86 13.25 13.63 410,288 -0.16(-1.16%)
Feb 16, 2006 13.35 13.80 13.35 13.79 1,245,748 +0.69(+5.27%)
Feb 15, 2006 13.18 13.19 13.00 13.10 1,507,581 +0.05(+0.38%)
Feb 14, 2006 13.30 13.30 12.96 13.05 1,184,171 -0.20(-1.51%)
Feb 13, 2006 13.15 13.40 13.10 13.25 711,249 +0.03(+0.23%)
Feb 10, 2006 13.50 13.50 13.13 13.22 583,104 -0.31(-2.29%)
Feb 09, 2006 13.60 13.62 13.51 13.53 615,853 +0.01(+0.07%)
Feb 08, 2006 13.40 13.59 13.40 13.52 447,850 +0.02(+0.15%)
Feb 07, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 06, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 03, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 02, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 01, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 31, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 30, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 27, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 26, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 25, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 24, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 23, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 20, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 19, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 18, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 17, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 13, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 12, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 11, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 10, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 09, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 06, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 05, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 04, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.