General Electric (NY: GE )

85.97 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 221.24 221.47 219.35 219.64 4,281,186 -1.59(-0.72%)
Dec 28, 2006 222.89 222.89 221.06 221.24 2,856,936 -1.83(-0.82%)
Dec 27, 2006 223.07 224.48 221.77 223.07 2,713,581 +0.47(+0.21%)
Dec 26, 2006 221.95 222.77 220.94 222.60 2,032,483 +0.83(+0.37%)
Dec 22, 2006 223.66 223.72 221.41 221.77 2,639,227 -1.18(-0.53%)
Dec 21, 2006 224.60 224.66 222.12 222.95 4,209,339 -2.24(-1.00%)
Dec 20, 2006 225.07 227.20 224.37 225.19 6,249,633 +0.83(+0.37%)
Dec 19, 2006 222.83 224.72 222.83 224.37 5,314,691 +0.06(+0.03%)
Dec 18, 2006 221.06 225.07 220.82 224.31 8,480,174 +3.78(+1.71%)
Dec 15, 2006 214.16 221.41 213.74 220.53 14,973,081 +6.79(+3.18%)
Dec 14, 2006 209.49 214.45 208.72 213.74 7,323,813 +4.19(+2.00%)
Dec 13, 2006 211.62 212.03 208.96 209.55 7,653,672 -0.83(-0.39%)
Dec 12, 2006 207.84 212.03 207.01 210.38 8,434,823 +2.48(+1.19%)
Dec 11, 2006 208.02 209.67 206.89 207.90 5,094,474 -0.30(-0.14%)
Dec 08, 2006 207.48 208.72 206.60 208.19 3,788,320 +0.65(+0.31%)
Dec 07, 2006 207.54 208.90 207.13 207.54 4,338,751 +0.30(+0.14%)
Dec 06, 2006 208.66 209.25 207.01 207.25 6,830,168 -0.95(-0.45%)
Dec 05, 2006 209.02 209.55 207.37 208.19 5,123,460 -0.71(-0.34%)
Dec 04, 2006 209.14 209.55 208.19 208.90 3,188,557 +0.65(+0.31%)
Dec 01, 2006 207.43 208.96 206.36 208.25 4,064,764 +0.00(+0.00%)
Nov 30, 2006 209.02 209.55 207.54 208.25 3,976,806 -0.41(-0.20%)
Nov 29, 2006 208.07 209.20 207.72 208.66 3,075,763 +0.88(+0.43%)
Nov 28, 2006 208.37 208.72 206.89 207.78 4,232,531 -1.47(-0.70%)
Nov 27, 2006 209.96 211.03 208.25 209.25 4,169,409 -1.42(-0.67%)
Nov 24, 2006 211.62 211.79 210.67 210.67 1,230,207 -1.77(-0.83%)
Nov 22, 2006 211.32 213.03 210.85 212.44 3,182,373 +1.12(+0.53%)
Nov 21, 2006 212.38 212.50 210.85 211.32 4,254,707 -1.06(-0.50%)
Nov 20, 2006 213.50 214.16 212.09 212.38 3,397,287 -1.59(-0.74%)
Nov 17, 2006 211.62 214.10 211.20 213.98 5,176,994 +1.71(+0.81%)
Nov 16, 2006 211.73 213.27 211.73 212.27 3,879,446 +1.00(+0.48%)
Nov 15, 2006 209.61 212.03 209.49 211.26 4,027,257 +1.18(+0.56%)
Nov 14, 2006 209.31 211.03 207.66 210.08 4,831,058 +1.36(+0.65%)
Nov 13, 2006 208.25 210.50 208.25 208.72 3,528,648 +1.12(+0.54%)
Nov 10, 2006 208.37 208.43 207.31 207.60 3,047,387 -0.71(-0.34%)
Nov 09, 2006 209.61 210.50 208.07 208.31 3,171,633 -1.71(-0.82%)
Nov 08, 2006 209.25 211.03 208.96 210.02 3,031,022 +0.24(+0.11%)
Nov 07, 2006 208.66 210.44 208.19 209.79 4,135,442 +1.59(+0.77%)
Nov 06, 2006 206.72 209.02 206.01 208.19 4,544,111 +2.95(+1.44%)
Nov 03, 2006 205.30 206.60 204.77 205.24 3,231,993 +0.35(+0.17%)
Nov 02, 2006 205.89 206.07 204.36 204.89 3,966,099 -1.12(-0.54%)
Nov 01, 2006 207.78 207.78 205.71 206.01 4,108,472 -1.24(-0.60%)
Oct 31, 2006 208.25 208.66 206.13 207.25 4,511,059 -0.53(-0.26%)
Oct 30, 2006 207.90 209.02 207.25 207.78 2,791,391 -0.06(-0.03%)
Oct 27, 2006 209.31 209.55 207.60 207.84 5,024,948 -2.24(-1.07%)
Oct 26, 2006 211.03 211.26 209.08 210.08 3,385,869 -0.12(-0.06%)
Oct 25, 2006 209.84 210.44 208.66 210.20 3,744,273 +1.12(+0.54%)
Oct 24, 2006 209.25 210.02 208.61 209.08 3,699,278 -0.65(-0.31%)
Oct 23, 2006 208.25 210.67 208.19 209.73 4,419,509 +0.35(+0.17%)
Oct 20, 2006 208.25 210.02 208.13 209.37 4,625,987 +1.12(+0.54%)
Oct 19, 2006 208.96 209.49 207.43 208.25 4,439,686 -1.65(-0.79%)
Oct 18, 2006 211.44 211.56 209.31 209.91 4,663,748 +0.00(+0.00%)
Oct 17, 2006 208.66 210.14 208.02 209.91 4,222,739 +0.00(+0.00%)
Oct 16, 2006 210.91 210.91 208.61 209.91 5,383,708 -2.48(-1.17%)
Oct 13, 2006 212.09 213.15 209.37 212.38 7,213,340 -1.42(-0.66%)
Oct 12, 2006 213.98 214.39 213.09 213.80 3,958,662 +0.30(+0.14%)
Oct 11, 2006 213.68 214.86 212.68 213.50 3,298,572 -0.77(-0.36%)
Oct 10, 2006 213.09 214.63 212.86 214.27 3,973,045 +0.83(+0.39%)
Oct 09, 2006 213.33 213.92 211.68 213.45 3,111,695 +0.12(+0.06%)
Oct 06, 2006 212.97 214.27 211.79 213.33 3,189,014 -0.89(-0.41%)
Oct 05, 2006 212.56 215.34 212.15 214.21 4,238,257 +1.12(+0.53%)
Oct 04, 2006 210.55 213.21 209.91 213.09 5,381,794 +2.30(+1.09%)
Oct 03, 2006 209.61 211.79 209.31 210.79 5,607,991 +1.24(+0.59%)
Oct 02, 2006 208.96 210.79 208.25 209.55 3,525,463 +1.18(+0.57%)
Sep 29, 2006 209.08 209.61 207.78 208.37 3,463,577 -1.06(-0.51%)
Sep 28, 2006 208.96 210.20 207.90 209.43 3,314,683 +0.83(+0.40%)
Sep 27, 2006 208.55 210.44 207.60 208.61 4,493,271 -0.59(-0.28%)
Sep 26, 2006 206.01 210.26 205.95 209.20 6,077,901 +3.25(+1.58%)
Sep 25, 2006 202.64 206.25 202.64 205.95 3,805,244 +2.89(+1.42%)
Sep 22, 2006 202.82 203.65 202.29 203.06 2,970,695 -0.24(-0.12%)
Sep 21, 2006 206.01 206.01 202.17 203.29 4,476,906 -3.42(-1.66%)
Sep 20, 2006 205.83 207.01 204.53 206.72 4,178,760 +1.00(+0.49%)
Sep 19, 2006 205.71 205.77 204.24 205.71 3,166,449 -0.12(-0.06%)
Sep 18, 2006 205.49 206.36 204.30 205.83 3,880,615 +0.12(+0.06%)
Sep 15, 2006 206.01 206.60 204.95 205.71 5,655,494 +0.41(+0.20%)
Sep 14, 2006 203.94 205.77 203.65 205.30 3,471,116 -0.35(-0.17%)
Sep 13, 2006 204.83 205.65 203.59 205.65 4,545,652 +1.00(+0.49%)
Sep 12, 2006 203.23 205.00 202.94 204.65 3,810,005 +1.42(+0.70%)
Sep 11, 2006 199.81 203.23 199.28 203.23 3,643,949 +2.48(+1.23%)
Sep 08, 2006 200.11 200.99 199.99 200.75 2,428,548 -0.18(-0.09%)
Sep 07, 2006 199.81 201.58 199.69 200.93 5,037,722 +0.53(+0.26%)
Sep 06, 2006 199.93 200.99 199.81 200.40 3,160,130 -0.12(-0.06%)
Sep 05, 2006 201.17 201.46 200.22 200.52 3,068,089 -1.00(-0.50%)
Sep 01, 2006 201.76 202.29 200.81 201.52 3,335,707 +0.47(+0.24%)
Aug 31, 2006 202.41 202.59 200.75 201.05 3,126,722 -1.24(-0.61%)
Aug 30, 2006 201.88 203.29 201.82 202.29 2,436,934 +0.47(+0.23%)
Aug 29, 2006 200.11 202.11 200.11 201.82 3,117,777 +1.54(+0.77%)
Aug 28, 2006 198.93 200.70 198.93 200.28 2,256,122 +0.53(+0.27%)
Aug 25, 2006 199.04 200.22 198.98 199.75 1,975,087 -0.06(-0.03%)
Aug 24, 2006 200.34 200.75 199.22 199.81 2,465,276 +0.35(+0.18%)
Aug 23, 2006 199.22 199.93 198.34 199.46 3,074,882 -1.00(-0.50%)
Aug 22, 2006 200.11 201.82 198.81 200.46 2,687,881 +0.00(+0.00%)
Aug 21, 2006 200.70 201.29 199.34 200.46 2,167,131 -0.24(-0.12%)
Aug 18, 2006 198.98 200.70 198.98 200.70 2,898,323 +0.47(+0.24%)
Aug 17, 2006 198.93 200.70 198.63 200.22 2,967,798 +1.24(+0.62%)
Aug 16, 2006 196.98 199.75 196.68 198.98 4,045,688 +3.01(+1.54%)
Aug 15, 2006 195.91 196.45 195.03 195.97 3,437,387 +2.24(+1.16%)
Aug 14, 2006 193.08 200.46 192.61 193.73 4,226,754 +1.89(+0.98%)
Aug 11, 2006 192.55 193.50 191.37 191.84 2,599,991 -1.00(-0.52%)
Aug 10, 2006 190.96 193.50 190.31 192.84 4,047,806 +2.30(+1.21%)
Aug 09, 2006 191.72 193.14 190.31 190.54 3,086,063 -0.35(-0.19%)
Aug 08, 2006 193.61 193.61 190.07 190.90 4,022,869 -2.07(-1.07%)
Aug 07, 2006 192.90 193.79 191.90 192.96 2,658,506 -0.65(-0.34%)
Aug 04, 2006 194.26 194.73 192.43 193.61 2,711,599 +0.41(+0.21%)
Aug 03, 2006 192.14 194.09 191.43 193.20 3,281,563 +0.77(+0.40%)
Aug 02, 2006 192.14 193.67 191.37 192.43 2,819,412 +0.24(+0.12%)
Aug 01, 2006 192.73 193.61 191.72 192.20 2,827,865 -0.77(-0.40%)
Jul 31, 2006 193.61 194.26 192.90 192.96 3,869,959 -1.95(-1.00%)
Jul 28, 2006 193.61 196.15 193.26 194.91 3,547,283 +2.18(+1.13%)
Jul 27, 2006 193.32 194.09 192.08 192.73 3,664,396 -0.18(-0.09%)
Jul 26, 2006 193.26 193.44 191.72 192.90 3,608,288 -0.12(-0.06%)
Jul 25, 2006 193.61 193.67 191.55 193.02 3,746,865 +0.47(+0.25%)
Jul 24, 2006 191.72 193.38 190.60 192.55 3,873,263 +2.18(+1.15%)
Jul 21, 2006 192.49 192.49 190.07 190.37 4,979,682 -1.36(-0.71%)
Jul 20, 2006 193.91 194.44 191.72 191.72 3,487,092 -2.36(-1.22%)
Jul 19, 2006 192.31 195.03 191.78 194.09 4,318,863 +2.48(+1.29%)
Jul 18, 2006 191.01 191.76 190.37 191.61 4,448,682 +0.59(+0.31%)
Jul 17, 2006 189.36 191.43 189.36 191.01 3,992,256 +1.47(+0.78%)
Jul 14, 2006 190.60 191.05 189.25 189.54 8,340,546 -3.31(-1.71%)
Jul 13, 2006 194.85 195.15 192.20 192.84 5,326,194 -2.30(-1.18%)
Jul 12, 2006 196.03 196.09 194.79 195.15 3,647,998 -1.18(-0.60%)
Jul 11, 2006 196.98 197.04 194.73 196.33 3,792,284 -1.12(-0.57%)
Jul 10, 2006 196.56 197.51 195.38 197.45 2,682,630 +0.89(+0.45%)
Jul 07, 2006 196.86 197.80 196.03 196.56 3,442,537 -1.18(-0.60%)
Jul 06, 2006 196.62 198.45 196.56 197.75 3,392,883 +1.12(+0.57%)
Jul 05, 2006 196.15 197.33 195.68 196.62 4,344,257 -0.12(-0.06%)
Jul 03, 2006 195.38 196.98 195.32 196.74 2,027,333 +2.18(+1.12%)
Jun 30, 2006 196.74 196.98 194.44 194.56 6,586,251 -1.83(-0.93%)
Jun 29, 2006 194.68 196.45 194.09 196.39 4,813,050 +2.01(+1.03%)
Jun 28, 2006 194.38 195.03 193.50 194.38 3,443,062 +0.29(+0.15%)
Jun 27, 2006 195.09 196.39 194.09 194.09 3,990,918 -1.95(-0.99%)
Jun 26, 2006 195.86 196.39 194.32 196.03 3,287,272 +0.29(+0.15%)
Jun 23, 2006 195.86 196.98 195.44 195.74 3,473,251 -0.47(-0.24%)
Jun 22, 2006 196.39 197.51 195.62 196.21 4,363,824 -2.54(-1.28%)
Jun 21, 2006 199.69 200.05 197.39 198.75 5,246,554 -0.18(-0.09%)
Jun 20, 2006 199.04 199.63 197.98 198.93 4,674,743 -0.12(-0.06%)
Jun 19, 2006 200.40 200.40 198.57 199.04 3,466,407 -1.24(-0.62%)
Jun 16, 2006 199.87 200.75 198.63 200.28 5,734,930 -1.06(-0.53%)
Jun 15, 2006 200.58 202.11 198.34 201.34 5,358,805 +1.24(+0.62%)
Jun 14, 2006 198.93 200.64 198.69 200.11 4,079,469 +1.00(+0.50%)
Jun 13, 2006 199.10 201.94 198.98 199.10 5,377,101 -0.83(-0.41%)
Jun 12, 2006 201.70 202.29 199.87 199.93 3,091,789 -1.18(-0.59%)
Jun 09, 2006 203.77 204.24 200.22 201.11 4,352,643 -2.95(-1.45%)
Jun 08, 2006 202.64 204.24 200.34 204.06 6,321,208 +1.00(+0.49%)
Jun 07, 2006 203.94 206.13 203.06 203.06 4,731,123 -0.89(-0.43%)
Jun 06, 2006 203.06 204.12 201.94 203.94 4,891,080 +1.95(+0.96%)
Jun 05, 2006 203.94 204.36 201.76 202.00 3,097,600 -2.60(-1.27%)
Jun 02, 2006 204.47 205.48 203.53 204.59 3,585,841 +0.65(+0.32%)
Jun 01, 2006 202.47 204.36 202.00 203.94 3,324,712 +1.71(+0.85%)
May 31, 2006 201.58 202.23 200.52 202.23 5,127,950 +1.24(+0.62%)
May 30, 2006 202.70 202.88 200.75 200.99 3,753,523 -1.65(-0.82%)
May 26, 2006 203.47 203.82 201.29 202.64 3,589,754 -0.53(-0.26%)
May 25, 2006 202.76 203.23 200.81 203.18 3,411,789 +0.94(+0.47%)
May 24, 2006 199.28 202.94 198.93 202.23 4,937,312 +1.48(+0.74%)
May 23, 2006 201.29 202.00 200.16 200.75 3,743,020 -0.35(-0.18%)
May 22, 2006 200.99 202.82 200.81 201.11 4,541,824 -0.53(-0.26%)
May 19, 2006 202.05 203.65 200.40 201.64 5,084,377 +0.06(+0.03%)
May 18, 2006 203.59 203.94 201.52 201.58 4,092,734 -1.59(-0.78%)
May 17, 2006 204.36 205.71 203.06 203.18 4,324,809 -2.18(-1.06%)
May 16, 2006 205.06 206.13 204.89 205.36 3,963,355 +1.36(+0.67%)
May 15, 2006 201.29 204.18 201.17 204.00 3,901,876 +1.65(+0.82%)
May 12, 2006 202.94 203.88 201.76 202.35 3,855,457 -1.36(-0.67%)
May 11, 2006 203.65 204.65 201.46 203.71 3,860,608 -1.12(-0.55%)
May 10, 2006 206.25 206.54 203.65 204.83 3,605,899 -1.77(-0.86%)
May 09, 2006 206.30 207.31 206.01 206.60 2,837,691 +0.00(+0.00%)
May 08, 2006 207.19 208.02 206.42 206.60 2,774,501 -0.94(-0.45%)
May 05, 2006 206.25 207.90 205.83 207.54 4,415,189 +2.12(+1.03%)
May 04, 2006 203.65 206.25 203.52 205.42 3,701,616 +2.36(+1.16%)
May 03, 2006 203.53 204.65 201.82 203.06 3,758,402 -0.47(-0.23%)
May 02, 2006 203.00 204.18 201.29 203.53 2,786,631 +0.53(+0.26%)
May 01, 2006 204.47 204.95 202.59 203.00 3,016,537 -1.18(-0.58%)
Apr 28, 2006 203.59 205.30 202.76 204.18 4,197,785 +0.94(+0.46%)
Apr 27, 2006 200.11 204.71 200.05 203.23 4,281,880 +1.77(+0.88%)
Apr 26, 2006 201.11 203.29 199.99 201.46 3,905,908 +0.94(+0.47%)
Apr 25, 2006 200.70 201.05 199.52 200.52 3,848,054 +0.24(+0.12%)
Apr 24, 2006 199.69 200.70 199.52 200.28 2,779,109 -0.24(-0.12%)
Apr 21, 2006 202.17 202.59 198.81 200.52 4,954,084 -0.88(-0.44%)
Apr 20, 2006 199.52 201.76 198.51 201.40 4,301,261 +1.36(+0.68%)
Apr 19, 2006 200.40 200.52 197.75 200.05 4,171,137 +0.12(+0.06%)
Apr 18, 2006 197.86 200.52 196.03 199.93 5,648,836 +3.42(+1.74%)
Apr 17, 2006 199.28 199.28 195.21 196.50 5,995,534 -3.54(-1.77%)
Apr 13, 2006 203.41 202.82 198.39 200.05 6,373,116 -3.36(-1.65%)
Apr 12, 2006 202.47 203.82 201.71 203.41 4,442,092 +2.42(+1.20%)
Apr 11, 2006 200.22 201.11 198.51 200.99 3,890,627 +0.77(+0.38%)
Apr 10, 2006 201.05 201.17 199.52 200.22 3,888,730 -0.65(-0.32%)
Apr 07, 2006 203.94 205.12 200.75 200.87 4,013,314 -2.83(-1.39%)
Apr 06, 2006 202.47 203.94 201.40 203.71 3,425,477 +0.53(+0.26%)
Apr 05, 2006 204.53 205.06 203.00 203.18 3,310,871 -1.65(-0.81%)
Apr 04, 2006 204.06 205.83 202.59 204.83 3,653,131 +0.06(+0.03%)
Apr 03, 2006 205.36 206.54 204.18 204.77 3,773,937 -0.53(-0.26%)
Mar 31, 2006 205.06 206.60 204.95 205.30 6,333,626 +0.77(+0.38%)
Mar 30, 2006 201.11 205.12 200.99 204.53 7,396,320 +4.25(+2.12%)
Mar 29, 2006 198.63 200.93 198.04 200.28 4,241,527 +1.95(+0.98%)
Mar 28, 2006 198.98 199.81 197.69 198.34 3,880,801 -1.12(-0.56%)
Mar 27, 2006 200.16 200.34 198.87 199.46 2,560,942 -0.94(-0.47%)
Mar 24, 2006 200.87 201.43 200.05 200.40 2,453,502 -1.00(-0.50%)
Mar 23, 2006 203.35 203.47 200.75 201.40 3,487,125 -2.42(-1.19%)
Mar 22, 2006 202.94 204.06 202.70 203.82 2,736,485 +1.12(+0.55%)
Mar 21, 2006 203.71 204.77 202.35 202.70 3,394,763 -0.94(-0.46%)
Mar 20, 2006 203.88 204.83 203.06 203.65 2,731,877 -0.06(-0.03%)
Mar 17, 2006 203.47 205.18 203.06 203.71 6,877,349 +0.77(+0.38%)
Mar 16, 2006 204.53 204.83 202.70 202.94 5,312,031 -0.24(-0.12%)
Mar 15, 2006 199.40 203.77 199.40 203.18 6,196,522 +3.78(+1.89%)
Mar 14, 2006 197.75 199.81 197.63 199.40 3,346,261 +0.65(+0.33%)
Mar 13, 2006 198.69 199.10 197.33 198.75 3,306,754 +0.12(+0.06%)
Mar 10, 2006 196.45 198.81 196.33 198.63 4,365,654 +2.66(+1.36%)
Mar 09, 2006 197.04 197.98 195.74 195.97 4,101,679 -1.36(-0.69%)
Mar 08, 2006 195.15 197.92 194.85 197.33 4,248,744 +1.65(+0.84%)
Mar 07, 2006 195.03 196.21 194.85 195.68 3,684,472 +0.71(+0.36%)
Mar 06, 2006 195.15 196.27 194.50 194.97 3,201,330 -0.18(-0.09%)
Mar 03, 2006 193.32 196.80 193.20 195.15 4,330,569 +1.24(+0.64%)
Mar 02, 2006 193.02 194.26 192.31 193.91 4,258,824 +0.53(+0.27%)
Mar 01, 2006 194.62 194.97 193.02 193.38 4,155,890 -0.65(-0.33%)
Feb 28, 2006 196.68 196.56 193.91 194.03 4,692,650 -2.66(-1.35%)
Feb 27, 2006 196.09 196.86 195.44 196.68 3,274,448 +1.06(+0.54%)
Feb 24, 2006 196.27 196.59 194.91 195.62 3,095,855 -0.71(-0.36%)
Feb 23, 2006 196.27 197.51 196.03 196.33 3,752,151 -2.24(-1.13%)
Feb 22, 2006 198.04 199.22 197.75 198.57 4,357,675 +1.65(+0.84%)
Feb 21, 2006 198.39 199.22 196.09 196.92 3,373,654 -1.48(-0.74%)
Feb 17, 2006 196.86 198.39 196.50 198.39 4,294,061 +1.53(+0.78%)
Feb 16, 2006 197.39 197.75 195.15 196.86 4,047,738 -0.65(-0.33%)
Feb 15, 2006 197.15 197.98 196.33 197.51 3,190,285 +0.00(+0.00%)
Feb 14, 2006 195.86 197.98 195.03 197.51 4,957,794 +1.24(+0.63%)
Feb 13, 2006 195.97 197.51 195.27 196.27 3,389,545 -0.18(-0.09%)
Feb 10, 2006 194.32 196.98 194.03 196.45 4,499,488 +2.12(+1.09%)
Feb 09, 2006 193.50 195.03 193.38 194.32 4,459,439 +1.06(+0.55%)
Feb 08, 2006 190.72 193.55 190.25 193.26 4,532,879 +2.54(+1.33%)
Feb 07, 2006 192.79 193.20 190.13 190.72 6,233,894 -2.60(-1.34%)
Feb 06, 2006 193.91 194.15 192.73 193.32 3,923,865 -0.59(-0.30%)
Feb 03, 2006 193.61 195.62 193.44 193.91 4,375,463 -0.30(-0.15%)
Feb 02, 2006 195.21 196.50 194.09 194.20 5,161,476 -1.42(-0.72%)
Feb 01, 2006 192.79 195.91 192.67 195.62 6,448,486 +2.30(+1.19%)
Jan 31, 2006 194.20 194.68 192.61 193.32 6,724,930 -1.06(-0.55%)
Jan 30, 2006 194.62 195.32 193.02 194.38 5,994,568 -0.12(-0.06%)
Jan 27, 2006 194.50 194.91 193.32 194.50 7,338,535 -0.41(-0.21%)
Jan 26, 2006 194.38 195.21 193.26 194.91 8,276,221 +1.53(+0.79%)
Jan 25, 2006 195.68 195.97 192.73 193.38 8,705,439 -1.18(-0.61%)
Jan 24, 2006 198.04 198.04 194.26 194.56 7,874,058 -1.95(-0.99%)
Jan 23, 2006 197.92 198.75 196.33 196.50 6,575,324 -0.47(-0.24%)
Jan 20, 2006 202.47 203.65 196.09 196.98 14,940,112 -7.73(-3.78%)
Jan 19, 2006 206.01 206.01 203.65 204.71 4,965,790 -0.83(-0.40%)
Jan 18, 2006 206.01 206.07 204.30 205.54 3,423,105 -0.71(-0.34%)
Jan 17, 2006 206.30 210.32 205.54 206.25 2,722,322 -0.94(-0.46%)
Jan 13, 2006 206.01 208.07 205.42 207.19 2,916,670 +0.59(+0.29%)
Jan 12, 2006 209.25 209.31 206.25 206.60 3,754,099 -2.54(-1.21%)
Jan 11, 2006 207.43 209.84 207.19 209.14 3,793,843 +1.42(+0.68%)
Jan 10, 2006 208.19 208.43 206.89 207.72 3,564,665 -1.12(-0.54%)
Jan 09, 2006 208.96 209.14 208.02 208.84 3,509,589 -0.53(-0.25%)
Jan 06, 2006 208.84 209.73 207.72 209.37 3,741,258 +1.42(+0.68%)
Jan 05, 2006 208.19 208.66 207.19 207.96 3,194,757 -0.53(-0.25%)
Jan 04, 2006 208.66 208.96 207.19 208.49 4,068,762 -0.29(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.